Market Cap CN¥16.26T -9.57%
Volume 24h CN¥1.50T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2023 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 - -
Jan-17 2023 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 - -
Jan-16 2023 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 - -
Jan-15 2023 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 - -
Jan-14 2023 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 - -
Jan-13 2023 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 CN¥0.0000054942 - -
Jan-12 2023 CN¥0.0000054942 CN¥0.0000054941 CN¥0.0000054948 CN¥0.0000054942 - -
Jan-11 2023 CN¥0.0000054943 CN¥0.000005494 CN¥0.0000058113 CN¥0.000005811 CN¥6 -
Jan-10 2023 CN¥0.000005811 CN¥0.0000048392 CN¥0.0000059714 CN¥0.0000048396 CN¥25 -
Jan-09 2023 CN¥0.0000048396 CN¥0.0000048395 CN¥0.000005546 CN¥0.0000055456 CN¥13 -
Jan-08 2023 CN¥0.0000055457 CN¥0.0000055453 CN¥0.0000063879 CN¥0.0000063877 CN¥15 -
Jan-07 2023 CN¥0.0000063877 CN¥0.0000063871 CN¥0.000006874 CN¥0.0000064535 CN¥16 -
Jan-06 2023 CN¥0.0000064536 CN¥0.0000064535 CN¥0.0000072997 CN¥0.0000072993 CN¥17 -
Jan-05 2023 CN¥0.0000072992 CN¥0.0000071897 CN¥0.0000073007 CN¥0.0000071897 CN¥2 -
Jan-04 2023 CN¥0.0000071898 CN¥0.0000068664 CN¥0.0000072994 CN¥0.0000068666 CN¥9 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 447 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.