Market Cap AU$3.65T 4.14%
Volume 24h AU$219.00B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2023 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 - -
Jan-17 2023 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 - -
Jan-16 2023 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 - -
Jan-15 2023 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 - -
Jan-14 2023 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 - -
Jan-13 2023 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 AU$0.0000011471 - -
Jan-12 2023 AU$0.0000011471 AU$0.0000011471 AU$0.0000011473 AU$0.0000011471 - -
Jan-11 2023 AU$0.0000011471 AU$0.0000011471 AU$0.0000012133 AU$0.0000012133 AU$1 -
Jan-10 2023 AU$0.0000012133 AU$0.0000010104 AU$0.0000012468 AU$0.0000010104 AU$5 -
Jan-09 2023 AU$0.0000010104 AU$0.0000010104 AU$0.0000011579 AU$0.0000011579 AU$3 -
Jan-08 2023 AU$0.0000011579 AU$0.0000011578 AU$0.0000013337 AU$0.0000013337 AU$3 -
Jan-07 2023 AU$0.0000013337 AU$0.0000013336 AU$0.0000014352 AU$0.0000013474 AU$3 -
Jan-06 2023 AU$0.0000013474 AU$0.0000013474 AU$0.0000015241 AU$0.000001524 AU$4 -
Jan-05 2023 AU$0.000001524 AU$0.0000015011 AU$0.0000015243 AU$0.0000015011 AU$0 -
Jan-04 2023 AU$0.0000015011 AU$0.0000014336 AU$0.000001524 AU$0.0000014337 AU$2 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.