Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Seconds ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2023 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 - -
Jan-17 2023 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 - -
Jan-16 2023 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 - -
Jan-15 2023 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 - -
Jan-14 2023 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 - -
Jan-13 2023 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 Bs.0.00002766 - -
Jan-12 2023 Bs.0.00002766 Bs.0.00002766 Bs.0.00002767 Bs.0.00002766 - -
Jan-11 2023 Bs.0.00002766 Bs.0.00002766 Bs.0.00002926 Bs.0.00002926 Bs.30 -
Jan-10 2023 Bs.0.00002926 Bs.0.00002436 Bs.0.00003007 Bs.0.00002437 Bs.124 -
Jan-09 2023 Bs.0.00002437 Bs.0.00002437 Bs.0.00002792 Bs.0.00002792 Bs.66 -
Jan-08 2023 Bs.0.00002792 Bs.0.00002792 Bs.0.00003216 Bs.0.00003216 Bs.77 -
Jan-07 2023 Bs.0.00003216 Bs.0.00003216 Bs.0.00003461 Bs.0.00003249 Bs.79 -
Jan-06 2023 Bs.0.00003249 Bs.0.00003249 Bs.0.00003676 Bs.0.00003675 Bs.87 -
Jan-05 2023 Bs.0.00003675 Bs.0.0000362 Bs.0.00003676 Bs.0.0000362 Bs.9 -
Jan-04 2023 Bs.0.0000362 Bs.0.00003457 Bs.0.00003675 Bs.0.00003457 Bs.46 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.