Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 - -
Jan-17 2023 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 - -
Jan-16 2023 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 - -
Jan-15 2023 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 - -
Jan-14 2023 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 - -
Jan-13 2023 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 CHF0.0000006864 - -
Jan-12 2023 CHF0.0000006864 CHF0.0000006864 CHF0.0000006865 CHF0.0000006864 - -
Jan-11 2023 CHF0.0000006864 CHF0.0000006864 CHF0.0000007261 CHF0.000000726 CHF1 -
Jan-10 2023 CHF0.000000726 CHF0.0000006046 CHF0.0000007461 CHF0.0000006046 CHF3 -
Jan-09 2023 CHF0.0000006046 CHF0.0000006046 CHF0.0000006929 CHF0.0000006929 CHF2 -
Jan-08 2023 CHF0.0000006929 CHF0.0000006928 CHF0.0000007981 CHF0.0000007981 CHF2 -
Jan-07 2023 CHF0.0000007981 CHF0.000000798 CHF0.0000008588 CHF0.0000008063 CHF2 -
Jan-06 2023 CHF0.0000008063 CHF0.0000008063 CHF0.000000912 CHF0.000000912 CHF2 -
Jan-05 2023 CHF0.000000912 CHF0.0000008983 CHF0.0000009121 CHF0.0000008983 CHF0 -
Jan-04 2023 CHF0.0000008983 CHF0.0000008579 CHF0.000000912 CHF0.0000008579 CHF1 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.