Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 - -
Jan-17 2023 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 - -
Jan-16 2023 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 - -
Jan-15 2023 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 - -
Jan-14 2023 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 - -
Jan-13 2023 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 CA$0.0000010411 - -
Jan-12 2023 CA$0.0000010411 CA$0.0000010411 CA$0.0000010412 CA$0.0000010411 - -
Jan-11 2023 CA$0.0000010411 CA$0.000001041 CA$0.0000011012 CA$0.0000011011 CA$1 -
Jan-10 2023 CA$0.0000011011 CA$0.000000917 CA$0.0000011315 CA$0.000000917 CA$5 -
Jan-09 2023 CA$0.000000917 CA$0.000000917 CA$0.0000010509 CA$0.0000010508 CA$2 -
Jan-08 2023 CA$0.0000010508 CA$0.0000010508 CA$0.0000012104 CA$0.0000012104 CA$3 -
Jan-07 2023 CA$0.0000012104 CA$0.0000012103 CA$0.0000013025 CA$0.0000012229 CA$3 -
Jan-06 2023 CA$0.0000012229 CA$0.0000012229 CA$0.0000013832 CA$0.0000013831 CA$3 -
Jan-05 2023 CA$0.0000013831 CA$0.0000013624 CA$0.0000013834 CA$0.0000013624 CA$0 -
Jan-04 2023 CA$0.0000013624 CA$0.0000013011 CA$0.0000013832 CA$0.0000013011 CA$2 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.