Market Cap CL$2,302.14T 4.8%
Volume 24h CL$139.18T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pigeonsol PGNT

Pigeonsol (PGNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2023 CL$0.00071234 CL$0.00071234 CL$0.00071234 CL$0.00071234 - -
Jan-17 2023 CL$0.00071234 CL$0.00071234 CL$0.00071234 CL$0.00071234 - -
Jan-16 2023 CL$0.00071234 CL$0.00071234 CL$0.00071234 CL$0.00071234 - -
Jan-15 2023 CL$0.00071234 CL$0.00071234 CL$0.00071234 CL$0.00071234 - -
Jan-14 2023 CL$0.00071234 CL$0.00071234 CL$0.00071234 CL$0.00071234 - -
Jan-13 2023 CL$0.00071234 CL$0.00071234 CL$0.00071234 CL$0.00071234 - -
Jan-12 2023 CL$0.00071234 CL$0.00071232 CL$0.00071242 CL$0.00071234 - -
Jan-11 2023 CL$0.00071235 CL$0.00071231 CL$0.00075345 CL$0.00075341 CL$770 -
Jan-10 2023 CL$0.00075341 CL$0.00062741 CL$0.0007742 CL$0.00062746 CL$3,201 -
Jan-09 2023 CL$0.00062746 CL$0.00062745 CL$0.00071905 CL$0.000719 CL$1,690 -
Jan-08 2023 CL$0.00071901 CL$0.00071895 CL$0.00082821 CL$0.00082818 CL$1,990 -
Jan-07 2023 CL$0.00082818 CL$0.0008281 CL$0.00089123 CL$0.00083672 CL$2,028 -
Jan-06 2023 CL$0.00083672 CL$0.00083671 CL$0.00094642 CL$0.00094637 CL$2,244 -
Jan-05 2023 CL$0.00094636 CL$0.00093216 CL$0.00094656 CL$0.00093216 CL$244 -
Jan-04 2023 CL$0.00093217 CL$0.00089024 CL$0.00094639 CL$0.00089027 CL$1,174 -

Historical and market price analysis of Pigeonsol (PGNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.