Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pi Network DeFi PI NETWORK DEFI

Pi Network DeFi (PI NETWORK DEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00015941 RM0.00015554 RM0.00016012 RM0.00015571 RM2,451 -
May-02 2024 RM0.00015571 RM0.00015081 RM0.00015571 RM0.00015382 RM356 -
May-01 2024 RM0.00015382 RM0.00015003 RM0.00015715 RM0.00015715 RM507 -
Apr-30 2024 RM0.00015715 RM0.00015668 RM0.00016533 RM0.00016346 RM404 -
Apr-29 2024 RM0.00016399 RM0.00016111 RM0.000166 RM0.000166 RM529 -
Apr-28 2024 RM0.0001672 RM0.0001632 RM0.0001672 RM0.0001632 RM703 -
Apr-27 2024 RM0.0001632 RM0.00016196 RM0.00016507 RM0.00016507 RM1,628 -
Apr-26 2024 RM0.00016507 RM0.00016425 RM0.00016966 RM0.00016966 RM1,992 -
Apr-25 2024 RM0.00016941 RM0.00016639 RM0.00017004 RM0.00016706 RM2,313 -
Apr-24 2024 RM0.00016498 RM0.00016498 RM0.00016889 RM0.00016646 RM3,162 -
Apr-23 2024 RM0.00016646 RM0.00016343 RM0.00016728 RM0.00016343 RM836 -
Apr-22 2024 RM0.00016343 RM0.00015911 RM0.00016463 RM0.00015911 RM2,077 -
Apr-21 2024 RM0.00015932 RM0.00015648 RM0.00016313 RM0.00016221 RM11,402 -
Apr-20 2024 RM0.00016221 RM0.00015804 RM0.00016315 RM0.00016009 RM2,704 -
Apr-19 2024 RM0.00016009 RM0.00015625 RM0.00016054 RM0.00015806 RM3,674 -

Historical and market price analysis of Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.