Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pi Network DeFi PI NETWORK DEFI

Pi Network DeFi (PI NETWORK DEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00003043 CHF0.00002969 CHF0.00003056 CHF0.00002972 CHF468 -
May-02 2024 CHF0.00002972 CHF0.00002879 CHF0.00002972 CHF0.00002936 CHF68 -
May-01 2024 CHF0.00002936 CHF0.00002864 CHF0.00003 CHF0.00003 CHF97 -
Apr-30 2024 CHF0.00003 CHF0.00002991 CHF0.00003156 CHF0.0000312 CHF77 -
Apr-29 2024 CHF0.0000313 CHF0.00003075 CHF0.00003169 CHF0.00003169 CHF101 -
Apr-28 2024 CHF0.00003192 CHF0.00003115 CHF0.00003192 CHF0.00003115 CHF134 -
Apr-27 2024 CHF0.00003115 CHF0.00003092 CHF0.00003151 CHF0.00003151 CHF311 -
Apr-26 2024 CHF0.00003151 CHF0.00003135 CHF0.00003238 CHF0.00003238 CHF380 -
Apr-25 2024 CHF0.00003234 CHF0.00003176 CHF0.00003246 CHF0.00003189 CHF442 -
Apr-24 2024 CHF0.00003149 CHF0.00003149 CHF0.00003224 CHF0.00003177 CHF604 -
Apr-23 2024 CHF0.00003177 CHF0.0000312 CHF0.00003193 CHF0.0000312 CHF160 -
Apr-22 2024 CHF0.0000312 CHF0.00003037 CHF0.00003142 CHF0.00003037 CHF397 -
Apr-21 2024 CHF0.00003041 CHF0.00002987 CHF0.00003114 CHF0.00003096 CHF2,177 -
Apr-20 2024 CHF0.00003096 CHF0.00003017 CHF0.00003114 CHF0.00003056 CHF516 -
Apr-19 2024 CHF0.00003056 CHF0.00002983 CHF0.00003064 CHF0.00003017 CHF701 -

Historical and market price analysis of Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.