Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Pi Network DeFi PI NETWORK DEFI

Pi Network DeFi (PI NETWORK DEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00058304 MX$0.00057555 MX$0.00058304 MX$0.00057793 MX$1,395 -
May-03 2024 MX$0.00057081 MX$0.00055696 MX$0.00057334 MX$0.00055754 MX$8,777 -
May-02 2024 MX$0.00055754 MX$0.00054002 MX$0.00055754 MX$0.0005508 MX$1,274 -
May-01 2024 MX$0.0005508 MX$0.00053724 MX$0.0005627 MX$0.0005627 MX$1,816 -
Apr-30 2024 MX$0.0005627 MX$0.00056103 MX$0.00059202 MX$0.00058532 MX$1,446 -
Apr-29 2024 MX$0.00058722 MX$0.00057688 MX$0.0005944 MX$0.0005944 MX$1,895 -
Apr-28 2024 MX$0.0005987 MX$0.00058439 MX$0.0005987 MX$0.00058439 MX$2,519 -
Apr-27 2024 MX$0.00058439 MX$0.00057994 MX$0.00059106 MX$0.00059106 MX$5,828 -
Apr-26 2024 MX$0.00059106 MX$0.00058813 MX$0.0006075 MX$0.0006075 MX$7,132 -
Apr-25 2024 MX$0.00060662 MX$0.0005958 MX$0.00060888 MX$0.00059821 MX$8,283 -
Apr-24 2024 MX$0.00059076 MX$0.00059076 MX$0.00060475 MX$0.00059605 MX$11,323 -
Apr-23 2024 MX$0.00059605 MX$0.00058521 MX$0.00059899 MX$0.00058521 MX$2,994 -
Apr-22 2024 MX$0.00058521 MX$0.00056974 MX$0.00058949 MX$0.00056974 MX$7,438 -
Apr-21 2024 MX$0.00057048 MX$0.0005603 MX$0.00058412 MX$0.00058083 MX$40,826 -
Apr-20 2024 MX$0.00058083 MX$0.00056591 MX$0.00058421 MX$0.00057323 MX$9,683 -

Historical and market price analysis of Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.