Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Pi Network DeFi PI NETWORK DEFI

Pi Network DeFi (PI NETWORK DEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00063583 R0.00062766 R0.00063583 R0.00063026 R1,521 -
May-03 2024 R0.00062249 R0.00060739 R0.00062525 R0.00060802 R9,571 -
May-02 2024 R0.00060802 R0.00058891 R0.00060802 R0.00060067 R1,389 -
May-01 2024 R0.00060067 R0.00058588 R0.00061365 R0.00061365 R1,981 -
Apr-30 2024 R0.00061365 R0.00061183 R0.00064562 R0.00063831 R1,577 -
Apr-29 2024 R0.00064039 R0.00062912 R0.00064821 R0.00064821 R2,066 -
Apr-28 2024 R0.0006529 R0.0006373 R0.0006529 R0.0006373 R2,747 -
Apr-27 2024 R0.0006373 R0.00063244 R0.00064457 R0.00064457 R6,356 -
Apr-26 2024 R0.00064457 R0.00064138 R0.0006625 R0.0006625 R7,778 -
Apr-25 2024 R0.00066155 R0.00064974 R0.000664 R0.00065237 R9,033 -
Apr-24 2024 R0.00064424 R0.00064424 R0.0006595 R0.00065001 R12,349 -
Apr-23 2024 R0.00065001 R0.0006382 R0.00065322 R0.0006382 R3,265 -
Apr-22 2024 R0.0006382 R0.00062132 R0.00064287 R0.00062132 R8,111 -
Apr-21 2024 R0.00062213 R0.00061103 R0.000637 R0.00063341 R44,522 -
Apr-20 2024 R0.00063341 R0.00061715 R0.00063711 R0.00062513 R10,560 -

Historical and market price analysis of Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.