Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pi Network DeFi PI NETWORK DEFI

Pi Network DeFi (PI NETWORK DEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00005594 NZ$0.00005458 NZ$0.00005619 NZ$0.00005464 NZ$860 -
May-02 2024 NZ$0.00005464 NZ$0.00005292 NZ$0.00005464 NZ$0.00005398 NZ$125 -
May-01 2024 NZ$0.00005398 NZ$0.00005265 NZ$0.00005515 NZ$0.00005515 NZ$178 -
Apr-30 2024 NZ$0.00005515 NZ$0.00005498 NZ$0.00005802 NZ$0.00005736 NZ$142 -
Apr-29 2024 NZ$0.00005755 NZ$0.00005654 NZ$0.00005825 NZ$0.00005825 NZ$186 -
Apr-28 2024 NZ$0.00005867 NZ$0.00005727 NZ$0.00005867 NZ$0.00005727 NZ$247 -
Apr-27 2024 NZ$0.00005727 NZ$0.00005684 NZ$0.00005793 NZ$0.00005793 NZ$571 -
Apr-26 2024 NZ$0.00005793 NZ$0.00005764 NZ$0.00005954 NZ$0.00005954 NZ$699 -
Apr-25 2024 NZ$0.00005945 NZ$0.00005839 NZ$0.00005967 NZ$0.00005863 NZ$812 -
Apr-24 2024 NZ$0.0000579 NZ$0.0000579 NZ$0.00005927 NZ$0.00005841 NZ$1,110 -
Apr-23 2024 NZ$0.00005841 NZ$0.00005735 NZ$0.0000587 NZ$0.00005735 NZ$293 -
Apr-22 2024 NZ$0.00005735 NZ$0.00005584 NZ$0.00005777 NZ$0.00005584 NZ$729 -
Apr-21 2024 NZ$0.00005591 NZ$0.00005491 NZ$0.00005725 NZ$0.00005692 NZ$4,001 -
Apr-20 2024 NZ$0.00005692 NZ$0.00005546 NZ$0.00005725 NZ$0.00005618 NZ$949 -
Apr-19 2024 NZ$0.00005618 NZ$0.00005483 NZ$0.00005634 NZ$0.00005547 NZ$1,289 -

Historical and market price analysis of Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.