Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pi Network DeFi PI NETWORK DEFI

Pi Network DeFi (PI NETWORK DEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00122635 Bs.0.0011966 Bs.0.00123179 Bs.0.00119784 Bs.18,856 -
May-02 2024 Bs.0.00119784 Bs.0.00116019 Bs.0.00119784 Bs.0.00118336 Bs.2,737 -
May-01 2024 Bs.0.00118336 Bs.0.00115422 Bs.0.00120892 Bs.0.00120892 Bs.3,902 -
Apr-30 2024 Bs.0.00120892 Bs.0.00120533 Bs.0.00127191 Bs.0.00125752 Bs.3,107 -
Apr-29 2024 Bs.0.0012616 Bs.0.00123939 Bs.0.00127702 Bs.0.00127702 Bs.4,071 -
Apr-28 2024 Bs.0.00128625 Bs.0.00125553 Bs.0.00128625 Bs.0.00125553 Bs.5,411 -
Apr-27 2024 Bs.0.00125553 Bs.0.00124595 Bs.0.00126985 Bs.0.00126985 Bs.12,521 -
Apr-26 2024 Bs.0.00126985 Bs.0.00126355 Bs.0.00130517 Bs.0.00130517 Bs.15,322 -
Apr-25 2024 Bs.0.00130329 Bs.0.00128002 Bs.0.00130813 Bs.0.0012852 Bs.17,795 -
Apr-24 2024 Bs.0.0012692 Bs.0.0012692 Bs.0.00129926 Bs.0.00128057 Bs.24,328 -
Apr-23 2024 Bs.0.00128057 Bs.0.00125729 Bs.0.00128689 Bs.0.00125729 Bs.6,431 -
Apr-22 2024 Bs.0.00125729 Bs.0.00122405 Bs.0.00126648 Bs.0.00122405 Bs.15,979 -
Apr-21 2024 Bs.0.00122564 Bs.0.00120378 Bs.0.00125493 Bs.0.00124786 Bs.87,712 -
Apr-20 2024 Bs.0.00124786 Bs.0.00121583 Bs.0.00125514 Bs.0.00123154 Bs.20,804 -
Apr-19 2024 Bs.0.00123154 Bs.0.00120203 Bs.0.00123503 Bs.0.00121594 Bs.28,263 -

Historical and market price analysis of Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.