Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Pi Network DeFi PI NETWORK DEFI

Pi Network DeFi (PI NETWORK DEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0001381 zł0.00013633 zł0.0001381 zł0.00013689 zł330 -
May-03 2024 zł0.0001352 zł0.00013192 zł0.0001358 zł0.00013206 zł2,079 -
May-02 2024 zł0.00013206 zł0.00012791 zł0.00013206 zł0.00013046 zł302 -
May-01 2024 zł0.00013046 zł0.00012725 zł0.00013328 zł0.00013328 zł430 -
Apr-30 2024 zł0.00013328 zł0.00013289 zł0.00014023 zł0.00013864 zł343 -
Apr-29 2024 zł0.00013909 zł0.00013664 zł0.00014079 zł0.00014079 zł449 -
Apr-28 2024 zł0.00014181 zł0.00013842 zł0.00014181 zł0.00013842 zł597 -
Apr-27 2024 zł0.00013842 zł0.00013737 zł0.00014 zł0.00014 zł1,380 -
Apr-26 2024 zł0.00014 zł0.00013931 zł0.00014389 zł0.00014389 zł1,689 -
Apr-25 2024 zł0.00014369 zł0.00014112 zł0.00014422 zł0.00014169 zł1,962 -
Apr-24 2024 zł0.00013993 zł0.00013993 zł0.00014324 zł0.00014118 zł2,682 -
Apr-23 2024 zł0.00014118 zł0.00013861 zł0.00014188 zł0.00013861 zł709 -
Apr-22 2024 zł0.00013861 zł0.00013495 zł0.00013963 zł0.00013495 zł1,762 -
Apr-21 2024 zł0.00013513 zł0.00013272 zł0.00013836 zł0.00013758 zł9,670 -
Apr-20 2024 zł0.00013758 zł0.00013404 zł0.00013838 zł0.00013578 zł2,294 -

Historical and market price analysis of Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.