Market Cap Tk269.84T 0.9%
Volume 24h Tk12.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pi Network DeFi PI NETWORK DEFI

Pi Network DeFi (PI NETWORK DEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00368085 Tk0.00359154 Tk0.00369716 Tk0.00359528 Tk56,594 -
May-02 2024 Tk0.00359528 Tk0.00348228 Tk0.00359528 Tk0.00355181 Tk8,216 -
May-01 2024 Tk0.00355181 Tk0.00346434 Tk0.00362853 Tk0.00362853 Tk11,711 -
Apr-30 2024 Tk0.00362853 Tk0.00361776 Tk0.00381759 Tk0.00377439 Tk9,326 -
Apr-29 2024 Tk0.00378664 Tk0.00371999 Tk0.00383293 Tk0.00383293 Tk12,218 -
Apr-28 2024 Tk0.00386064 Tk0.00376842 Tk0.00386064 Tk0.00376842 Tk16,242 -
Apr-27 2024 Tk0.00376842 Tk0.00373968 Tk0.00381139 Tk0.00381139 Tk37,581 -
Apr-26 2024 Tk0.00381139 Tk0.0037925 Tk0.00391741 Tk0.00391741 Tk45,989 -
Apr-25 2024 Tk0.00391176 Tk0.00384194 Tk0.00392629 Tk0.00385749 Tk53,411 -
Apr-24 2024 Tk0.00380945 Tk0.00380945 Tk0.00389969 Tk0.00384357 Tk73,018 -
Apr-23 2024 Tk0.00384357 Tk0.00377369 Tk0.00386255 Tk0.00377369 Tk19,303 -
Apr-22 2024 Tk0.00377369 Tk0.00367393 Tk0.0038013 Tk0.00367393 Tk47,960 -
Apr-21 2024 Tk0.00367871 Tk0.00361308 Tk0.00376662 Tk0.00374541 Tk263,262 -
Apr-20 2024 Tk0.00374541 Tk0.00364925 Tk0.00376724 Tk0.00369642 Tk62,441 -
Apr-19 2024 Tk0.00369642 Tk0.00360784 Tk0.00370688 Tk0.0036496 Tk84,830 -

Historical and market price analysis of Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.