Cap Mercado Tk275.79T
2.39%
Volumen 24h Tk11.63T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.0037883 | Tk0.00375941 | Tk0.0038315 | Tk0.0038315 | Tk37,779 | - |
Apr-26 2024 | Tk0.0038315 | Tk0.00381251 | Tk0.00393808 | Tk0.00393808 | Tk46,232 | - |
Apr-25 2024 | Tk0.0039324 | Tk0.00386222 | Tk0.00394701 | Tk0.00387784 | Tk53,692 | - |
Apr-24 2024 | Tk0.00382955 | Tk0.00382955 | Tk0.00392026 | Tk0.00386385 | Tk73,403 | - |
Apr-23 2024 | Tk0.00386385 | Tk0.0037936 | Tk0.00388293 | Tk0.0037936 | Tk19,405 | - |
Apr-22 2024 | Tk0.0037936 | Tk0.00369332 | Tk0.00382136 | Tk0.00369332 | Tk48,214 | - |
Apr-21 2024 | Tk0.00369812 | Tk0.00363215 | Tk0.0037865 | Tk0.00376517 | Tk264,651 | - |
Apr-20 2024 | Tk0.00376517 | Tk0.00366851 | Tk0.00378712 | Tk0.00371592 | Tk62,771 | - |
Apr-19 2024 | Tk0.00371592 | Tk0.00362687 | Tk0.00372644 | Tk0.00366886 | Tk85,277 | - |
Apr-18 2024 | Tk0.00366886 | Tk0.00354385 | Tk0.00366886 | Tk0.00354385 | Tk51,318 | - |
Apr-17 2024 | Tk0.00355634 | Tk0.0034948 | Tk0.0035757 | Tk0.0035757 | Tk35,410 | - |
Apr-16 2024 | Tk0.00358671 | Tk0.00354722 | Tk0.00370805 | Tk0.00370805 | Tk57,246 | - |
Apr-15 2024 | Tk0.00370805 | Tk0.00365673 | Tk0.00385871 | Tk0.00365673 | Tk66,033 | - |
Apr-14 2024 | Tk0.00365673 | Tk0.00365673 | Tk0.00375435 | Tk0.00366261 | Tk38,032 | - |
Apr-13 2024 | Tk0.00356907 | Tk0.00356907 | Tk0.00397961 | Tk0.00397961 | Tk98,783 | - |
Análisis de precios históricos y de mercado de Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 744 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.