Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00004094 $0.00004094 $0.00004259 $0.00004229 $1,207 -
Mar-26 2024 $0.00004229 $0.00004135 $0.00004357 $0.00004135 $3,587 -
Mar-25 2024 $0.00004141 $0.00003981 $0.00004178 $0.00003981 $194 -
Mar-24 2024 $0.00003981 $0.0000388 $0.00003981 $0.00003917 $485 -
Mar-23 2024 $0.00003958 $0.0000386 $0.00003966 $0.0000386 $545 -
Mar-22 2024 $0.0000386 $0.0000386 $0.00004101 $0.00003933 $398 -
Mar-21 2024 $0.00003938 $0.00003937 $0.00004111 $0.00004017 $2,455 -
Mar-20 2024 $0.00004017 $0.00003802 $0.00004017 $0.00003828 $1,728 -
Mar-19 2024 $0.00003803 $0.00003803 $0.00004416 $0.00004416 $4,410 -
Mar-18 2024 $0.00004416 $0.00004416 $0.00004684 $0.00004684 $1,393 -
Mar-17 2024 $0.00004684 $0.00004561 $0.00004745 $0.00004726 $1,925 -
Mar-16 2024 $0.00004726 $0.00004726 $0.00005044 $0.00005025 $3,375 -
Mar-15 2024 $0.00004812 $0.00004448 $0.00004839 $0.00004545 $6,978 -
Mar-14 2024 $0.00004545 $0.00004377 $0.00004639 $0.00004489 $6,585 -
Mar-13 2024 $0.00004445 $0.00003654 $0.00004445 $0.00003677 $4,067 -

Análisis de precios históricos y de mercado de Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 713 días, desde el día 16-04-2022.