Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004094 | $0.00004094 | $0.00004259 | $0.00004229 | $1,207 | - |
Mar-26 2024 | $0.00004229 | $0.00004135 | $0.00004357 | $0.00004135 | $3,587 | - |
Mar-25 2024 | $0.00004141 | $0.00003981 | $0.00004178 | $0.00003981 | $194 | - |
Mar-24 2024 | $0.00003981 | $0.0000388 | $0.00003981 | $0.00003917 | $485 | - |
Mar-23 2024 | $0.00003958 | $0.0000386 | $0.00003966 | $0.0000386 | $545 | - |
Mar-22 2024 | $0.0000386 | $0.0000386 | $0.00004101 | $0.00003933 | $398 | - |
Mar-21 2024 | $0.00003938 | $0.00003937 | $0.00004111 | $0.00004017 | $2,455 | - |
Mar-20 2024 | $0.00004017 | $0.00003802 | $0.00004017 | $0.00003828 | $1,728 | - |
Mar-19 2024 | $0.00003803 | $0.00003803 | $0.00004416 | $0.00004416 | $4,410 | - |
Mar-18 2024 | $0.00004416 | $0.00004416 | $0.00004684 | $0.00004684 | $1,393 | - |
Mar-17 2024 | $0.00004684 | $0.00004561 | $0.00004745 | $0.00004726 | $1,925 | - |
Mar-16 2024 | $0.00004726 | $0.00004726 | $0.00005044 | $0.00005025 | $3,375 | - |
Mar-15 2024 | $0.00004812 | $0.00004448 | $0.00004839 | $0.00004545 | $6,978 | - |
Mar-14 2024 | $0.00004545 | $0.00004377 | $0.00004639 | $0.00004489 | $6,585 | - |
Mar-13 2024 | $0.00004445 | $0.00003654 | $0.00004445 | $0.00003677 | $4,067 | - |