시가총액 $2.47T
-0.15%
볼륨 24시간 $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003482 | $0.00003465 | $0.00003579 | $0.00003579 | $420 | - |
| Apr-25 2024 | $0.00003574 | $0.0000351 | $0.00003587 | $0.00003524 | $488 | - |
| Apr-24 2024 | $0.0000348 | $0.0000348 | $0.00003563 | $0.00003511 | $667 | - |
| Apr-23 2024 | $0.00003511 | $0.00003448 | $0.00003529 | $0.00003448 | $176 | - |
| Apr-22 2024 | $0.00003448 | $0.00003356 | $0.00003473 | $0.00003356 | $438 | - |
| Apr-21 2024 | $0.00003361 | $0.00003301 | $0.00003441 | $0.00003422 | $2,405 | - |
| Apr-20 2024 | $0.00003422 | $0.00003334 | $0.00003442 | $0.00003377 | $571 | - |
| Apr-19 2024 | $0.00003377 | $0.00003296 | $0.00003387 | $0.00003334 | $775 | - |
| Apr-18 2024 | $0.00003334 | $0.00003221 | $0.00003334 | $0.00003221 | $466 | - |
| Apr-17 2024 | $0.00003232 | $0.00003176 | $0.00003249 | $0.00003249 | $322 | - |
| Apr-16 2024 | $0.00003259 | $0.00003224 | $0.0000337 | $0.0000337 | $520 | - |
| Apr-15 2024 | $0.0000337 | $0.00003323 | $0.00003507 | $0.00003323 | $600 | - |
| Apr-14 2024 | $0.00003323 | $0.00003323 | $0.00003412 | $0.00003328 | $346 | - |
| Apr-13 2024 | $0.00003243 | $0.00003243 | $0.00003617 | $0.00003617 | $898 | - |
| Apr-12 2024 | $0.00003617 | $0.00003586 | $0.00003806 | $0.00003682 | $1,165 | - |