시가총액 $2.78T
-0.25%
볼륨 24시간 $264.54B
-8.97%
BTC % 55.69%
-0.34%
ETH % 10.02%
-0.2%
코인
34.531
+8
거래소
885
마지막 업데이트
49 초 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000034115 | $0.0000033947 | $0.0000034115 | $0.0000033947 | - | - |
| Apr-22 2026 | $0.0000033947 | $0.0000033947 | $0.0000033947 | $0.0000033947 | - | - |
| Apr-21 2026 | $0.0000033947 | $0.0000033548 | $0.0000033947 | $0.0000033915 | - | - |
| Apr-20 2026 | $0.0000033915 | $0.0000033659 | $0.0000033915 | $0.0000033659 | $19 | - |
| Apr-19 2026 | $0.0000033659 | $0.0000033602 | $0.0000034245 | $0.0000034245 | - | - |
| Apr-18 2026 | $0.0000034245 | $0.0000034245 | $0.000003533 | $0.0000035078 | - | - |
| Apr-17 2026 | $0.0000035078 | $0.0000034459 | $0.0000035078 | $0.0000034615 | - | - |
| Apr-16 2026 | $0.0000034615 | $0.0000034615 | $0.0000034615 | $0.0000034615 | - | - |
| Apr-15 2026 | $0.0000034615 | $0.0000033434 | $0.0000034615 | $0.0000033434 | $0 | - |
| Apr-14 2026 | $0.0000033434 | $0.0000033434 | $0.0000033434 | $0.0000033434 | - | - |
| Apr-13 2026 | $0.0000033434 | $0.0000033253 | $0.0000033443 | $0.0000033253 | - | - |
| Apr-12 2026 | $0.0000033253 | $0.000003242 | $0.0000033253 | $0.000003242 | - | - |
| Apr-11 2026 | $0.000003242 | $0.000003242 | $0.000003242 | $0.000003242 | - | - |
| Apr-10 2026 | $0.000003242 | $0.0000030514 | $0.000003242 | $0.000003061 | - | - |
| Apr-09 2026 | $0.000003061 | $0.000003061 | $0.0000031429 | $0.0000031429 | - | - |