時価総額 $2.48T
-0.15%
ボリューム24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003482 | $0.00003465 | $0.00003579 | $0.00003579 | $420 | - |
| Apr-25 2024 | $0.00003574 | $0.0000351 | $0.00003587 | $0.00003524 | $488 | - |
| Apr-24 2024 | $0.0000348 | $0.0000348 | $0.00003563 | $0.00003511 | $667 | - |
| Apr-23 2024 | $0.00003511 | $0.00003448 | $0.00003529 | $0.00003448 | $176 | - |
| Apr-22 2024 | $0.00003448 | $0.00003356 | $0.00003473 | $0.00003356 | $438 | - |
| Apr-21 2024 | $0.00003361 | $0.00003301 | $0.00003441 | $0.00003422 | $2,405 | - |
| Apr-20 2024 | $0.00003422 | $0.00003334 | $0.00003442 | $0.00003377 | $571 | - |
| Apr-19 2024 | $0.00003377 | $0.00003296 | $0.00003387 | $0.00003334 | $775 | - |
| Apr-18 2024 | $0.00003334 | $0.00003221 | $0.00003334 | $0.00003221 | $466 | - |
| Apr-17 2024 | $0.00003232 | $0.00003176 | $0.00003249 | $0.00003249 | $322 | - |
| Apr-16 2024 | $0.00003259 | $0.00003224 | $0.0000337 | $0.0000337 | $520 | - |
| Apr-15 2024 | $0.0000337 | $0.00003323 | $0.00003507 | $0.00003323 | $600 | - |
| Apr-14 2024 | $0.00003323 | $0.00003323 | $0.00003412 | $0.00003328 | $346 | - |
| Apr-13 2024 | $0.00003243 | $0.00003243 | $0.00003617 | $0.00003617 | $898 | - |
| Apr-12 2024 | $0.00003617 | $0.00003586 | $0.00003806 | $0.00003682 | $1,165 | - |