時価総額 $2.77T
0.63%
ボリューム24h $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
硬貨
34.639
取引所
885
最後の更新
46 秒 前
Pi Network DeFi (PINETWORKDEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| May-15 2026 | $0.0000034862 | $0.0000034862 | $0.0000035346 | $0.0000035118 | - | - |
| May-14 2026 | $0.0000035118 | $0.0000034815 | $0.0000035408 | $0.0000035007 | - | - |
| May-13 2026 | $0.0000035007 | $0.0000034758 | $0.0000035694 | $0.0000034758 | - | - |
| May-12 2026 | $0.0000034758 | $0.0000034377 | $0.0000034758 | $0.0000034377 | - | - |
| May-11 2026 | $0.0000034377 | $0.0000033649 | $0.0000034388 | $0.0000033649 | - | - |
| May-10 2026 | $0.0000033649 | $0.0000033553 | $0.0000033912 | $0.0000033912 | - | - |
| May-09 2026 | $0.0000033912 | $0.0000032801 | $0.0000034305 | $0.0000034305 | - | - |
| May-08 2026 | $0.0000034305 | $0.0000034305 | $0.000003499 | $0.0000034679 | - | - |
| May-07 2026 | $0.0000034679 | $0.0000034679 | $0.0000035177 | $0.0000034813 | - | - |
| May-06 2026 | $0.0000034565 | $0.0000033299 | $0.0000035036 | $0.0000033299 | - | - |
| May-05 2026 | $0.0000033299 | $0.0000033115 | $0.0000033535 | $0.0000033535 | - | - |
| May-04 2026 | $0.0000033535 | $0.0000032906 | $0.0000033535 | $0.0000032906 | - | - |
| May-03 2026 | $0.0000032906 | $0.0000032769 | $0.0000033249 | $0.000003313 | - | - |
| May-02 2026 | $0.000003313 | $0.0000032981 | $0.0000034029 | $0.0000034029 | - | - |