時価総額 $2.78T
-0.42%
ボリューム24h $265.66B
-8.47%
BTC % 55.74%
-0.12%
ETH % 10.04%
0.1%
硬貨
34.531
+8
取引所
885
最後の更新
2 分 前
Pi Network DeFi (PINETWORKDEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000034115 | $0.0000033947 | $0.0000034115 | $0.0000033947 | - | - |
| Apr-22 2026 | $0.0000033947 | $0.0000033947 | $0.0000033947 | $0.0000033947 | - | - |
| Apr-21 2026 | $0.0000033947 | $0.0000033548 | $0.0000033947 | $0.0000033915 | - | - |
| Apr-20 2026 | $0.0000033915 | $0.0000033659 | $0.0000033915 | $0.0000033659 | $19 | - |
| Apr-19 2026 | $0.0000033659 | $0.0000033602 | $0.0000034245 | $0.0000034245 | - | - |
| Apr-18 2026 | $0.0000034245 | $0.0000034245 | $0.000003533 | $0.0000035078 | - | - |
| Apr-17 2026 | $0.0000035078 | $0.0000034459 | $0.0000035078 | $0.0000034615 | - | - |
| Apr-16 2026 | $0.0000034615 | $0.0000034615 | $0.0000034615 | $0.0000034615 | - | - |
| Apr-15 2026 | $0.0000034615 | $0.0000033434 | $0.0000034615 | $0.0000033434 | $0 | - |
| Apr-14 2026 | $0.0000033434 | $0.0000033434 | $0.0000033434 | $0.0000033434 | - | - |
| Apr-13 2026 | $0.0000033434 | $0.0000033253 | $0.0000033443 | $0.0000033253 | - | - |
| Apr-12 2026 | $0.0000033253 | $0.000003242 | $0.0000033253 | $0.000003242 | - | - |
| Apr-11 2026 | $0.000003242 | $0.000003242 | $0.000003242 | $0.000003242 | - | - |
| Apr-10 2026 | $0.000003242 | $0.0000030514 | $0.000003242 | $0.000003061 | - | - |
| Apr-09 2026 | $0.000003061 | $0.000003061 | $0.0000031429 | $0.0000031429 | - | - |