Рыночная кепка $2.78T
-0.25%
Объем 24h $264.54B
-8.97%
BTC % 55.69%
-0.34%
ETH % 10.02%
-0.2%
Монеты
34.531
+8
Биржи
885
Последнее обновление
2 минут тому назад
Pi Network DeFi (PINETWORKDEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000034115 | $0.0000033947 | $0.0000034115 | $0.0000033947 | - | - |
| Apr-22 2026 | $0.0000033947 | $0.0000033947 | $0.0000033947 | $0.0000033947 | - | - |
| Apr-21 2026 | $0.0000033947 | $0.0000033548 | $0.0000033947 | $0.0000033915 | - | - |
| Apr-20 2026 | $0.0000033915 | $0.0000033659 | $0.0000033915 | $0.0000033659 | $19 | - |
| Apr-19 2026 | $0.0000033659 | $0.0000033602 | $0.0000034245 | $0.0000034245 | - | - |
| Apr-18 2026 | $0.0000034245 | $0.0000034245 | $0.000003533 | $0.0000035078 | - | - |
| Apr-17 2026 | $0.0000035078 | $0.0000034459 | $0.0000035078 | $0.0000034615 | - | - |
| Apr-16 2026 | $0.0000034615 | $0.0000034615 | $0.0000034615 | $0.0000034615 | - | - |
| Apr-15 2026 | $0.0000034615 | $0.0000033434 | $0.0000034615 | $0.0000033434 | $0 | - |
| Apr-14 2026 | $0.0000033434 | $0.0000033434 | $0.0000033434 | $0.0000033434 | - | - |
| Apr-13 2026 | $0.0000033434 | $0.0000033253 | $0.0000033443 | $0.0000033253 | - | - |
| Apr-12 2026 | $0.0000033253 | $0.000003242 | $0.0000033253 | $0.000003242 | - | - |
| Apr-11 2026 | $0.000003242 | $0.000003242 | $0.000003242 | $0.000003242 | - | - |
| Apr-10 2026 | $0.000003242 | $0.0000030514 | $0.000003242 | $0.000003061 | - | - |
| Apr-09 2026 | $0.000003061 | $0.000003061 | $0.0000031429 | $0.0000031429 | - | - |