Рыночная кепка $2.51T
3.06%
Объем 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Монеты
26.864
+5
Биржи
885
Последнее обновление
36 секунд тому назад
Pi Network DeFi (PI NETWORK DEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003443 | $0.00003416 | $0.00003482 | $0.00003482 | $343 | - |
| Apr-26 2024 | $0.00003482 | $0.00003465 | $0.00003579 | $0.00003579 | $420 | - |
| Apr-25 2024 | $0.00003574 | $0.0000351 | $0.00003587 | $0.00003524 | $488 | - |
| Apr-24 2024 | $0.0000348 | $0.0000348 | $0.00003563 | $0.00003511 | $667 | - |
| Apr-23 2024 | $0.00003511 | $0.00003448 | $0.00003529 | $0.00003448 | $176 | - |
| Apr-22 2024 | $0.00003448 | $0.00003356 | $0.00003473 | $0.00003356 | $438 | - |
| Apr-21 2024 | $0.00003361 | $0.00003301 | $0.00003441 | $0.00003422 | $2,405 | - |
| Apr-20 2024 | $0.00003422 | $0.00003334 | $0.00003442 | $0.00003377 | $571 | - |
| Apr-19 2024 | $0.00003377 | $0.00003296 | $0.00003387 | $0.00003334 | $775 | - |
| Apr-18 2024 | $0.00003334 | $0.00003221 | $0.00003334 | $0.00003221 | $466 | - |
| Apr-17 2024 | $0.00003232 | $0.00003176 | $0.00003249 | $0.00003249 | $322 | - |
| Apr-16 2024 | $0.00003259 | $0.00003224 | $0.0000337 | $0.0000337 | $520 | - |
| Apr-15 2024 | $0.0000337 | $0.00003323 | $0.00003507 | $0.00003323 | $600 | - |
| Apr-14 2024 | $0.00003323 | $0.00003323 | $0.00003412 | $0.00003328 | $346 | - |
| Apr-13 2024 | $0.00003243 | $0.00003243 | $0.00003617 | $0.00003617 | $898 | - |