Cap Marché $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003482 | $0.00003465 | $0.00003579 | $0.00003579 | $420 | - |
Apr-25 2024 | $0.00003574 | $0.0000351 | $0.00003587 | $0.00003524 | $488 | - |
Apr-24 2024 | $0.0000348 | $0.0000348 | $0.00003563 | $0.00003511 | $667 | - |
Apr-23 2024 | $0.00003511 | $0.00003448 | $0.00003529 | $0.00003448 | $176 | - |
Apr-22 2024 | $0.00003448 | $0.00003356 | $0.00003473 | $0.00003356 | $438 | - |
Apr-21 2024 | $0.00003361 | $0.00003301 | $0.00003441 | $0.00003422 | $2,405 | - |
Apr-20 2024 | $0.00003422 | $0.00003334 | $0.00003442 | $0.00003377 | $571 | - |
Apr-19 2024 | $0.00003377 | $0.00003296 | $0.00003387 | $0.00003334 | $775 | - |
Apr-18 2024 | $0.00003334 | $0.00003221 | $0.00003334 | $0.00003221 | $466 | - |
Apr-17 2024 | $0.00003232 | $0.00003176 | $0.00003249 | $0.00003249 | $322 | - |
Apr-16 2024 | $0.00003259 | $0.00003224 | $0.0000337 | $0.0000337 | $520 | - |
Apr-15 2024 | $0.0000337 | $0.00003323 | $0.00003507 | $0.00003323 | $600 | - |
Apr-14 2024 | $0.00003323 | $0.00003323 | $0.00003412 | $0.00003328 | $346 | - |
Apr-13 2024 | $0.00003243 | $0.00003243 | $0.00003617 | $0.00003617 | $898 | - |
Apr-12 2024 | $0.00003617 | $0.00003586 | $0.00003806 | $0.00003682 | $1,165 | - |