Cap Mercado Rp40,224.53T
-0.15%
Volumen 24h Rp1,829.81T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp0.565576 | Rp0.562772 | Rp0.581308 | Rp0.581308 | Rp6,824,380 | - |
Apr-25 2024 | Rp0.58047 | Rp0.570109 | Rp0.582626 | Rp0.572416 | Rp7,925,644 | - |
Apr-24 2024 | Rp0.565288 | Rp0.565288 | Rp0.578678 | Rp0.570351 | Rp10,835,233 | - |
Apr-23 2024 | Rp0.570351 | Rp0.559982 | Rp0.573167 | Rp0.559982 | Rp2,864,438 | - |
Apr-22 2024 | Rp0.559982 | Rp0.545178 | Rp0.564078 | Rp0.545178 | Rp7,116,892 | - |
Apr-21 2024 | Rp0.545887 | Rp0.536149 | Rp0.558933 | Rp0.555785 | Rp39,065,715 | - |
Apr-20 2024 | Rp0.555785 | Rp0.541516 | Rp0.559024 | Rp0.548515 | Rp9,265,720 | - |
Apr-19 2024 | Rp0.548515 | Rp0.53537 | Rp0.550068 | Rp0.541568 | Rp12,587,925 | - |
Apr-18 2024 | Rp0.541568 | Rp0.523114 | Rp0.541568 | Rp0.523114 | Rp7,575,160 | - |
Apr-17 2024 | Rp0.524958 | Rp0.515875 | Rp0.527816 | Rp0.527816 | Rp5,226,969 | - |
Apr-16 2024 | Rp0.529441 | Rp0.523613 | Rp0.547352 | Rp0.547352 | Rp8,450,222 | - |
Apr-15 2024 | Rp0.547352 | Rp0.539778 | Rp0.569592 | Rp0.539778 | Rp9,747,282 | - |
Apr-14 2024 | Rp0.539778 | Rp0.539778 | Rp0.554187 | Rp0.540645 | Rp5,613,937 | - |
Apr-13 2024 | Rp0.526837 | Rp0.526837 | Rp0.587439 | Rp0.587439 | Rp14,581,487 | - |
Apr-12 2024 | Rp0.587439 | Rp0.582423 | Rp0.618146 | Rp0.598072 | Rp18,914,712 | - |
Análisis de precios históricos y de mercado de Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 743 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.