時価総額 Rp38,140.83T
0.1%
ボリューム24h Rp1,215.53T
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp0.548053 | Rp0.548053 | Rp0.559741 | Rp0.559741 | Rp850,337 | - |
May-09 2024 | Rp0.559741 | Rp0.54814 | Rp0.560211 | Rp0.54814 | Rp1,828,157 | - |
May-08 2024 | Rp0.54814 | Rp0.544185 | Rp0.54814 | Rp0.546462 | Rp1,405,483 | - |
May-07 2024 | Rp0.546462 | Rp0.546462 | Rp0.554261 | Rp0.549484 | Rp103,480 | - |
May-06 2024 | Rp0.549484 | Rp0.548932 | Rp0.553382 | Rp0.550484 | Rp726,099 | - |
May-05 2024 | Rp0.550484 | Rp0.544638 | Rp0.555151 | Rp0.551528 | Rp3,382,987 | - |
May-04 2024 | Rp0.551528 | Rp0.544445 | Rp0.551528 | Rp0.5467 | Rp1,319,605 | - |
May-03 2024 | Rp0.539963 | Rp0.526862 | Rp0.542357 | Rp0.527411 | Rp8,302,122 | - |
May-02 2024 | Rp0.527411 | Rp0.510834 | Rp0.527411 | Rp0.521034 | Rp1,205,242 | - |
May-01 2024 | Rp0.521034 | Rp0.508203 | Rp0.532288 | Rp0.532288 | Rp1,718,007 | - |
Apr-30 2024 | Rp0.532288 | Rp0.530709 | Rp0.560023 | Rp0.553686 | Rp1,368,014 | - |
Apr-29 2024 | Rp0.555483 | Rp0.545706 | Rp0.562273 | Rp0.562273 | Rp1,792,288 | - |
Apr-28 2024 | Rp0.566338 | Rp0.552809 | Rp0.566338 | Rp0.552809 | Rp2,382,640 | - |
Apr-27 2024 | Rp0.552809 | Rp0.548594 | Rp0.559114 | Rp0.559114 | Rp5,512,889 | - |
Apr-26 2024 | Rp0.559114 | Rp0.556342 | Rp0.574666 | Rp0.574666 | Rp6,746,408 | - |
Pi Network DeFi(PI NETWORK DEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、16-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16055 IDR.