Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pi Network DeFi (PINETWORKDEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00003056 | $0.00003002 | $0.00003056 | $0.00003002 | $80 | - |
| Sep-18 2024 | $0.00003002 | $0.00002888 | $0.00003002 | $0.00002888 | $12 | - |
| Sep-17 2024 | $0.00002888 | $0.00002888 | $0.0000295 | $0.0000295 | $1 | - |
| Sep-16 2024 | $0.0000295 | $0.00002942 | $0.00003009 | $0.00003009 | $37 | - |
| Sep-15 2024 | $0.00003009 | $0.0000298 | $0.0000302 | $0.0000298 | $31 | - |
| Sep-14 2024 | $0.0000298 | $0.0000298 | $0.00002987 | $0.00002987 | $9 | - |
| Sep-13 2024 | $0.00002987 | $0.00002911 | $0.00002987 | $0.00002911 | $24 | - |
| Sep-12 2024 | $0.00002911 | $0.00002764 | $0.00002946 | $0.00002764 | $11 | - |
| Sep-11 2024 | $0.00002764 | $0.00002764 | $0.00002805 | $0.00002805 | $1 | - |
| Sep-10 2024 | $0.00002805 | $0.00002791 | $0.00002818 | $0.00002818 | $80 | - |
| Sep-09 2024 | $0.00002818 | $0.00002703 | $0.00002818 | $0.00002703 | $55 | - |
| Sep-08 2024 | $0.00002703 | $0.00002655 | $0.00002703 | $0.00002655 | $3 | - |
| Sep-07 2024 | $0.00002655 | $0.00002617 | $0.00002682 | $0.00002617 | $104 | - |
| Sep-06 2024 | $0.00002617 | $0.0000256 | $0.00002727 | $0.00002703 | $14 | - |
| Sep-05 2024 | $0.00002703 | $0.00002703 | $0.00002751 | $0.00002751 | $43 | - |