Cap Mercado ₨699.71T
2.4%
Volumen 24h ₨27.28T
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨0.00960956 | ₨0.00953628 | ₨0.00971915 | ₨0.00971915 | ₨95,831 | - |
Apr-26 2024 | ₨0.00971915 | ₨0.00967097 | ₨0.0099895 | ₨0.0099895 | ₨117,274 | - |
Apr-25 2024 | ₨0.0099751 | ₨0.00979706 | ₨0.010012 | ₨0.0098367 | ₨136,198 | - |
Apr-24 2024 | ₨0.0097142 | ₨0.0097142 | ₨0.00994431 | ₨0.00980121 | ₨186,198 | - |
Apr-23 2024 | ₨0.00980121 | ₨0.00962302 | ₨0.0098496 | ₨0.00962302 | ₨49,224 | - |
Apr-22 2024 | ₨0.00962302 | ₨0.00936862 | ₨0.00969342 | ₨0.00936862 | ₨122,300 | - |
Apr-21 2024 | ₨0.00938081 | ₨0.00921346 | ₨0.00960499 | ₨0.0095509 | ₨671,326 | - |
Apr-20 2024 | ₨0.0095509 | ₨0.00930569 | ₨0.00960656 | ₨0.00942597 | ₨159,227 | - |
Apr-19 2024 | ₨0.00942597 | ₨0.00920008 | ₨0.00945265 | ₨0.00930659 | ₨216,317 | - |
Apr-18 2024 | ₨0.00930659 | ₨0.00898947 | ₨0.00930659 | ₨0.00898947 | ₨130,175 | - |
Apr-17 2024 | ₨0.00902116 | ₨0.00886506 | ₨0.00907027 | ₨0.00907027 | ₨89,823 | - |
Apr-16 2024 | ₨0.00909819 | ₨0.00899804 | ₨0.00940599 | ₨0.00940599 | ₨145,213 | - |
Apr-15 2024 | ₨0.00940599 | ₨0.00927583 | ₨0.00978817 | ₨0.00927583 | ₨167,502 | - |
Apr-14 2024 | ₨0.00927583 | ₨0.00927583 | ₨0.00952344 | ₨0.00929074 | ₨96,473 | - |
Apr-13 2024 | ₨0.00905345 | ₨0.00905345 | ₨0.010094 | ₨0.010094 | ₨250,576 | - |
Análisis de precios históricos y de mercado de Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 744 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.