Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Pi Network DeFi PI NETWORK DEFI

Pi Network DeFi (PI NETWORK DEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00026838 HK$0.00026493 HK$0.00026838 HK$0.00026603 HK$642 -
May-03 2024 HK$0.00026275 HK$0.00025637 HK$0.00026391 HK$0.00025664 HK$4,040 -
May-02 2024 HK$0.00025664 HK$0.00024857 HK$0.00025664 HK$0.00025354 HK$586 -
May-01 2024 HK$0.00025354 HK$0.00024729 HK$0.00025901 HK$0.00025901 HK$836 -
Apr-30 2024 HK$0.00025901 HK$0.00025825 HK$0.00027251 HK$0.00026943 HK$666 -
Apr-29 2024 HK$0.0002703 HK$0.00026554 HK$0.00027361 HK$0.00027361 HK$872 -
Apr-28 2024 HK$0.00027558 HK$0.000269 HK$0.00027558 HK$0.000269 HK$1,159 -
Apr-27 2024 HK$0.000269 HK$0.00026695 HK$0.00027207 HK$0.00027207 HK$2,683 -
Apr-26 2024 HK$0.00027207 HK$0.00027072 HK$0.00027964 HK$0.00027964 HK$3,283 -
Apr-25 2024 HK$0.00027923 HK$0.00027425 HK$0.00028027 HK$0.00027536 HK$3,813 -
Apr-24 2024 HK$0.00027193 HK$0.00027193 HK$0.00027837 HK$0.00027437 HK$5,212 -
Apr-23 2024 HK$0.00027437 HK$0.00026938 HK$0.00027572 HK$0.00026938 HK$1,378 -
Apr-22 2024 HK$0.00026938 HK$0.00026226 HK$0.00027135 HK$0.00026226 HK$3,424 -
Apr-21 2024 HK$0.0002626 HK$0.00025791 HK$0.00026887 HK$0.00026736 HK$18,793 -
Apr-20 2024 HK$0.00026736 HK$0.00026049 HK$0.00026892 HK$0.00026386 HK$4,457 -

Historical and market price analysis of Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.