Market Cap CN¥17.98T 2.63%
Volume 24h CN¥844.87B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Pi Network DeFi PI NETWORK DEFI

Pi Network DeFi (PI NETWORK DEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0002434 CN¥0.0002375 CN¥0.00024448 CN¥0.00023774 CN¥3,742 -
May-02 2024 CN¥0.00023774 CN¥0.00023027 CN¥0.00023774 CN¥0.00023487 CN¥543 -
May-01 2024 CN¥0.00023487 CN¥0.00022908 CN¥0.00023994 CN¥0.00023994 CN¥774 -
Apr-30 2024 CN¥0.00023994 CN¥0.00023923 CN¥0.00025244 CN¥0.00024959 CN¥617 -
Apr-29 2024 CN¥0.0002504 CN¥0.00024599 CN¥0.00025346 CN¥0.00025346 CN¥808 -
Apr-28 2024 CN¥0.00025529 CN¥0.00024919 CN¥0.00025529 CN¥0.00024919 CN¥1,074 -
Apr-27 2024 CN¥0.00024919 CN¥0.00024729 CN¥0.00025203 CN¥0.00025203 CN¥2,485 -
Apr-26 2024 CN¥0.00025203 CN¥0.00025078 CN¥0.00025904 CN¥0.00025904 CN¥3,041 -
Apr-25 2024 CN¥0.00025867 CN¥0.00025405 CN¥0.00025963 CN¥0.00025508 CN¥3,532 -
Apr-24 2024 CN¥0.00025191 CN¥0.00025191 CN¥0.00025787 CN¥0.00025416 CN¥4,829 -
Apr-23 2024 CN¥0.00025416 CN¥0.00024954 CN¥0.00025542 CN¥0.00024954 CN¥1,276 -
Apr-22 2024 CN¥0.00024954 CN¥0.00024294 CN¥0.00025137 CN¥0.00024294 CN¥3,172 -
Apr-21 2024 CN¥0.00024326 CN¥0.00023892 CN¥0.00024907 CN¥0.00024767 CN¥17,409 -
Apr-20 2024 CN¥0.00024767 CN¥0.00024131 CN¥0.00024911 CN¥0.00024443 CN¥4,129 -
Apr-19 2024 CN¥0.00024443 CN¥0.00023857 CN¥0.00024512 CN¥0.00024133 CN¥5,610 -

Historical and market price analysis of Pi Network DeFi (PI NETWORK DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.