Market Cap zł10.23T -0.09%
Volume 24h zł395.25B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.017005 zł0.012465 zł0.01719 zł0.012538 zł142 -
Jul-19 2024 zł0.012541 zł0.011565 zł0.013547 zł0.013543 zł19,774 -
Jul-18 2024 zł0.013539 zł0.013222 zł0.013683 zł0.013222 zł35,204 -
Jul-17 2024 zł0.01322 zł0.013209 zł0.018514 zł0.017686 zł4,312 -
Jul-16 2024 zł0.017682 zł0.014074 zł0.017682 zł0.014353 zł22,509 -
Jul-15 2024 zł0.014607 zł0.013043 zł0.015326 zł0.013073 zł8,354 -
Jul-14 2024 zł0.013085 zł0.012505 zł0.025186 zł0.012505 zł37,308 -
Jul-13 2024 zł0.012507 zł0.01156 zł0.012507 zł0.01157 zł52,957 -
Jul-12 2024 zł0.01156 zł0.011547 zł0.012456 zł0.012456 zł44,567 -
Jul-11 2024 zł0.012455 zł0.011501 zł0.012457 zł0.011611 zł19,488 -
Jul-10 2024 zł0.011598 zł0.011598 zł0.014677 zł0.0145 zł2,932 -
Jul-09 2024 zł0.014561 zł0.013973 zł0.015449 zł0.013975 zł4,329 -
Jul-08 2024 zł0.013975 zł0.013752 zł0.013977 zł0.013757 zł10,869 -
Jul-07 2024 zł0.013755 zł0.011648 zł0.013837 zł0.012429 zł26,650 -
Jul-06 2024 zł0.012423 zł0.012217 zł0.013958 zł0.013938 zł23,100 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1143 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.