Market Cap CL$2,424.56T -0.1%
Volume 24h CL$93.74T -62.94%
BTC % 50.71% 0.17%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Phuture PHTR

Phuture (PHTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$4.0340 CL$2.9571 CL$4.0778 CL$2.9744 CL$33,647 -
Jul-19 2024 CL$2.9750 CL$2.7435 CL$3.2136 CL$3.2127 CL$4,690,723 -
Jul-18 2024 CL$3.2118 CL$3.1365 CL$3.2459 CL$3.1365 CL$8,351,150 -
Jul-17 2024 CL$3.1361 CL$3.1335 CL$4.3920 CL$4.1954 CL$1,022,865 -
Jul-16 2024 CL$4.1945 CL$3.3386 CL$4.1945 CL$3.4048 CL$5,339,450 -
Jul-15 2024 CL$3.4650 CL$3.0940 CL$3.6357 CL$3.1013 CL$1,981,845 -
Jul-14 2024 CL$3.1042 CL$2.9665 CL$5.974 CL$2.9665 CL$8,850,111 -
Jul-13 2024 CL$2.9670 CL$2.7423 CL$2.9670 CL$2.7446 CL$12,562,479 -
Jul-12 2024 CL$2.7423 CL$2.7392 CL$2.9549 CL$2.9549 CL$10,572,145 -
Jul-11 2024 CL$2.9547 CL$2.7283 CL$2.9550 CL$2.7544 CL$4,622,963 -
Jul-10 2024 CL$2.7513 CL$2.7513 CL$3.4818 CL$3.4397 CL$695,586 -
Jul-09 2024 CL$3.4543 CL$3.3146 CL$3.6650 CL$3.3152 CL$1,026,925 -
Jul-08 2024 CL$3.3153 CL$3.2623 CL$3.3157 CL$3.2635 CL$2,578,304 -
Jul-07 2024 CL$3.2631 CL$2.7631 CL$3.2825 CL$2.9485 CL$6,321,972 -
Jul-06 2024 CL$2.9471 CL$2.8982 CL$3.3111 CL$3.3063 CL$5,479,702 -

Historical and market price analysis of Phuture (PHTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1143 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.