Market Cap HK$18.64T -1.52%
Volume 24h HK$1.04T 21.08%
BTC % 51.01% -0.13%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 1 minute ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.436555 HK$0.435338 HK$0.440588 HK$0.438154 HK$132,549 -
May-12 2024 HK$0.440001 HK$0.437907 HK$0.441781 HK$0.4394 HK$168,058 -
May-11 2024 HK$0.440433 HK$0.426032 HK$0.440433 HK$0.433865 HK$175,193 -
May-10 2024 HK$0.433577 HK$0.433577 HK$0.447043 HK$0.437252 HK$155,867 -
May-09 2024 HK$0.437369 HK$0.431996 HK$0.485925 HK$0.485428 HK$123,584 -
May-08 2024 HK$0.489931 HK$0.307458 HK$0.496154 HK$0.381399 HK$150,627 -
May-07 2024 HK$0.378914 HK$0.378571 HK$0.491236 HK$0.471025 HK$135,246 -
May-06 2024 HK$0.469184 HK$0.32957 HK$0.520781 HK$0.510449 HK$164,619 -
May-05 2024 HK$0.514416 HK$0.332188 HK$0.526242 HK$0.422059 HK$138,571 -
May-04 2024 HK$0.414629 HK$0.40046 HK$0.50827 HK$0.498611 HK$258,374 -
May-03 2024 HK$0.503558 HK$0.485501 HK$0.53468 HK$0.528169 HK$209,316 -
May-02 2024 HK$0.529642 HK$0.468148 HK$0.529833 HK$0.51398 HK$203,980 -
May-01 2024 HK$0.528265 HK$0.380385 HK$0.542773 HK$0.509013 HK$344,775 -
Apr-30 2024 HK$0.541642 HK$0.489543 HK$0.541642 HK$0.529639 HK$253,301 -
Apr-29 2024 HK$0.529743 HK$0.529034 HK$0.532618 HK$0.530155 HK$136,931 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 569 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81147 HKD.