Market Cap CA$3.35T 2.77%
Volume 24h CA$169.11B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.076423 CA$0.075484 CA$0.084907 CA$0.08482 CA$21,594 -
May-08 2024 CA$0.085607 CA$0.053723 CA$0.086695 CA$0.066643 CA$26,320 -
May-07 2024 CA$0.066209 CA$0.066149 CA$0.085835 CA$0.082304 CA$23,632 -
May-06 2024 CA$0.081982 CA$0.057587 CA$0.090998 CA$0.089193 CA$28,765 -
May-05 2024 CA$0.089886 CA$0.058044 CA$0.091952 CA$0.073748 CA$24,213 -
May-04 2024 CA$0.072449 CA$0.069974 CA$0.088812 CA$0.087124 CA$45,147 -
May-03 2024 CA$0.087988 CA$0.084833 CA$0.093426 CA$0.092289 CA$36,575 -
May-02 2024 CA$0.092546 CA$0.081801 CA$0.092579 CA$0.089809 CA$35,642 -
May-01 2024 CA$0.092305 CA$0.066466 CA$0.09484 CA$0.088941 CA$60,244 -
Apr-30 2024 CA$0.094643 CA$0.085539 CA$0.094643 CA$0.092545 CA$44,260 -
Apr-29 2024 CA$0.092564 CA$0.09244 CA$0.093066 CA$0.092636 CA$23,926 -
Apr-28 2024 CA$0.092623 CA$0.092449 CA$0.094081 CA$0.092509 CA$26,493 -
Apr-27 2024 CA$0.092451 CA$0.062119 CA$0.098474 CA$0.062665 CA$24,652 -
Apr-26 2024 CA$0.062708 CA$0.061929 CA$0.084415 CA$0.08408 CA$29,481 -
Apr-25 2024 CA$0.084133 CA$0.082247 CA$0.093544 CA$0.093544 CA$32,977 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 565 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36493 CAD.