Market Cap RM11.34T 0.74%
Volume 24h RM327.21B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.267198 RM0.258462 RM0.267198 RM0.263214 RM106,285 -
May-10 2024 RM0.263039 RM0.263039 RM0.271208 RM0.265268 RM94,560 -
May-09 2024 RM0.265339 RM0.26208 RM0.294797 RM0.294496 RM74,975 -
May-08 2024 RM0.297227 RM0.186526 RM0.301003 RM0.231384 RM91,381 -
May-07 2024 RM0.229876 RM0.229668 RM0.298019 RM0.285758 RM82,050 -
May-06 2024 RM0.284641 RM0.199941 RM0.315943 RM0.309675 RM99,870 -
May-05 2024 RM0.312081 RM0.201529 RM0.319256 RM0.256051 RM84,067 -
May-04 2024 RM0.251543 RM0.242947 RM0.308353 RM0.302493 RM156,748 -
May-03 2024 RM0.305494 RM0.29454 RM0.324375 RM0.320425 RM126,986 -
May-02 2024 RM0.321319 RM0.284012 RM0.321435 RM0.311817 RM123,749 -
May-01 2024 RM0.320483 RM0.230769 RM0.329285 RM0.308804 RM209,166 -
Apr-30 2024 RM0.328599 RM0.296992 RM0.328599 RM0.321317 RM153,671 -
Apr-29 2024 RM0.32138 RM0.32095 RM0.323124 RM0.32163 RM83,072 -
Apr-28 2024 RM0.321586 RM0.32098 RM0.326647 RM0.321191 RM91,981 -
Apr-27 2024 RM0.320989 RM0.215676 RM0.341899 RM0.217571 RM85,592 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 567 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.