Market Cap zł9.52T 0.36%
Volume 24h zł342.37B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.221766 zł0.221766 zł0.228654 zł0.223646 zł79,723 -
May-09 2024 zł0.223706 zł0.220958 zł0.248541 zł0.248287 zł63,211 -
May-08 2024 zł0.25059 zł0.157259 zł0.253773 zł0.195078 zł77,043 -
May-07 2024 zł0.193807 zł0.193632 zł0.251258 zł0.24092 zł69,176 -
May-06 2024 zł0.239979 zł0.168569 zł0.266369 zł0.261085 zł84,200 -
May-05 2024 zł0.263114 zł0.169908 zł0.269163 zł0.215875 zł70,876 -
May-04 2024 zł0.212075 zł0.204827 zł0.25997 zł0.25503 zł132,153 -
May-03 2024 zł0.25756 zł0.248324 zł0.273478 zł0.270149 zł107,061 -
May-02 2024 zł0.270902 zł0.239448 zł0.270999 zł0.262891 zł104,332 -
May-01 2024 zł0.270197 zł0.194559 zł0.277618 zł0.26035 zł176,346 -
Apr-30 2024 zł0.277039 zł0.250392 zł0.277039 zł0.2709 zł129,559 -
Apr-29 2024 zł0.270953 zł0.270591 zł0.272424 zł0.271164 zł70,037 -
Apr-28 2024 zł0.271127 zł0.270616 zł0.275394 zł0.270794 zł77,549 -
Apr-27 2024 zł0.270623 zł0.181835 zł0.288253 zł0.183432 zł72,162 -
Apr-26 2024 zł0.18356 zł0.181281 zł0.2471 zł0.246119 zł86,298 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 566 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.