Market Cap MX$40.11T 0.72%
Volume 24h MX$1.17T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.946128 MX$0.915192 MX$0.946128 MX$0.932019 MX$376,345 -
May-10 2024 MX$0.9314 MX$0.9314 MX$0.960327 MX$0.939294 MX$334,829 -
May-09 2024 MX$0.939545 MX$0.928004 MX$1.0438 MX$1.0427 MX$265,480 -
May-08 2024 MX$1.0524 MX$0.660475 MX$1.0658 MX$0.819312 MX$323,573 -
May-07 2024 MX$0.813973 MX$0.813237 MX$1.0552 MX$1.0118 MX$290,531 -
May-06 2024 MX$1.0078 MX$0.707975 MX$1.1187 MX$1.0965 MX$353,630 -
May-05 2024 MX$1.1050 MX$0.713598 MX$1.1304 MX$0.906656 MX$297,675 -
May-04 2024 MX$0.890695 MX$0.860258 MX$1.0918 MX$1.0711 MX$555,032 -
May-03 2024 MX$1.0817 MX$1.0429 MX$1.1485 MX$1.1346 MX$449,648 -
May-02 2024 MX$1.1377 MX$1.0056 MX$1.1381 MX$1.1041 MX$438,184 -
May-01 2024 MX$1.1348 MX$0.817133 MX$1.1659 MX$1.0934 MX$740,637 -
Apr-30 2024 MX$1.1635 MX$1.0516 MX$1.1635 MX$1.1377 MX$544,136 -
Apr-29 2024 MX$1.1379 MX$1.1364 MX$1.1441 MX$1.1388 MX$294,151 -
Apr-28 2024 MX$1.1387 MX$1.1365 MX$1.1566 MX$1.1373 MX$325,699 -
Apr-27 2024 MX$1.1365 MX$0.763692 MX$1.2106 MX$0.770401 MX$303,074 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 567 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.