Market Cap CHF2.22T 2.41%
Volume 24h CHF115.16B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.056795 CHF0.035642 CHF0.057517 CHF0.044214 CHF17,462 -
May-07 2024 CHF0.043925 CHF0.043886 CHF0.056946 CHF0.054603 CHF15,678 -
May-06 2024 CHF0.05439 CHF0.038205 CHF0.060371 CHF0.059174 CHF19,084 -
May-05 2024 CHF0.059634 CHF0.038509 CHF0.061005 CHF0.048927 CHF16,064 -
May-04 2024 CHF0.048066 CHF0.046423 CHF0.058921 CHF0.057801 CHF29,952 -
May-03 2024 CHF0.058375 CHF0.056282 CHF0.061983 CHF0.061228 CHF24,265 -
May-02 2024 CHF0.061399 CHF0.05427 CHF0.061421 CHF0.059583 CHF23,647 -
May-01 2024 CHF0.061239 CHF0.044096 CHF0.062921 CHF0.059007 CHF39,968 -
Apr-30 2024 CHF0.06279 CHF0.05675 CHF0.06279 CHF0.061398 CHF29,364 -
Apr-29 2024 CHF0.06141 CHF0.061328 CHF0.061744 CHF0.061458 CHF15,874 -
Apr-28 2024 CHF0.06145 CHF0.061334 CHF0.062417 CHF0.061374 CHF17,576 -
Apr-27 2024 CHF0.061336 CHF0.041212 CHF0.065331 CHF0.041574 CHF16,355 -
Apr-26 2024 CHF0.041603 CHF0.041086 CHF0.056004 CHF0.055782 CHF19,559 -
Apr-25 2024 CHF0.055817 CHF0.054566 CHF0.06206 CHF0.06206 CHF21,878 -
Apr-24 2024 CHF0.062266 CHF0.041219 CHF0.063107 CHF0.044589 CHF19,019 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 564 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.