Market Cap Bs.88.23T 1.3%
Volume 24h Bs.5.36T 51.74%
BTC % 51.25% 1.21%
ETH % 14.66% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.2.0595 Bs.2.0497 Bs.2.0679 Bs.2.0567 Bs.786,656 -
May-11 2024 Bs.2.0616 Bs.1.9941 Bs.2.0616 Bs.2.0308 Bs.820,052 -
May-10 2024 Bs.2.0295 Bs.2.0295 Bs.2.0925 Bs.2.0467 Bs.729,590 -
May-09 2024 Bs.2.0472 Bs.2.0221 Bs.2.2745 Bs.2.2722 Bs.578,480 -
May-08 2024 Bs.2.2932 Bs.1.4391 Bs.2.3224 Bs.1.7852 Bs.705,064 -
May-07 2024 Bs.1.7736 Bs.1.7720 Bs.2.2994 Bs.2.2048 Bs.633,065 -
May-06 2024 Bs.2.1961 Bs.1.5426 Bs.2.4377 Bs.2.3893 Bs.770,558 -
May-05 2024 Bs.2.4079 Bs.1.5549 Bs.2.4632 Bs.1.9755 Bs.648,631 -
May-04 2024 Bs.1.9408 Bs.1.8744 Bs.2.3791 Bs.2.3339 Bs.1,209,409 -
May-03 2024 Bs.2.3570 Bs.2.2725 Bs.2.5027 Bs.2.4722 Bs.979,779 -
May-02 2024 Bs.2.4791 Bs.2.1913 Bs.2.4800 Bs.2.4058 Bs.954,800 -
May-01 2024 Bs.2.4727 Bs.1.7805 Bs.2.5406 Bs.2.3826 Bs.1,613,843 -
Apr-30 2024 Bs.2.5353 Bs.2.2914 Bs.2.5353 Bs.2.4791 Bs.1,185,667 -
Apr-29 2024 Bs.2.4796 Bs.2.4763 Bs.2.4931 Bs.2.4815 Bs.640,952 -
Apr-28 2024 Bs.2.4812 Bs.2.4765 Bs.2.5202 Bs.2.4781 Bs.709,695 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 568 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.