Market Cap R44.11T -3.2%
Volume 24h R2.49T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R1.0321 R1.0321 R1.0642 R1.0409 R371,064 -
May-09 2024 R1.0412 R1.0284 R1.1568 R1.1556 R294,210 -
May-08 2024 R1.1663 R0.73195 R1.1811 R0.907977 R358,590 -
May-07 2024 R0.90206 R0.901245 R1.1694 R1.1213 R321,972 -
May-06 2024 R1.1169 R0.784591 R1.2397 R1.2152 R391,900 -
May-05 2024 R1.2246 R0.790823 R1.2527 R1.0047 R329,889 -
May-04 2024 R0.987085 R0.953354 R1.2100 R1.1870 R615,096 -
May-03 2024 R1.1987 R1.1558 R1.2728 R1.2573 R498,308 -
May-02 2024 R1.2608 R1.1144 R1.2613 R1.2236 R485,604 -
May-01 2024 R1.2576 R0.905562 R1.2921 R1.2117 R820,788 -
Apr-30 2024 R1.2894 R1.1654 R1.2894 R1.2608 R603,021 -
Apr-29 2024 R1.2611 R1.2594 R1.2679 R1.2621 R325,983 -
Apr-28 2024 R1.2619 R1.2595 R1.2817 R1.2603 R360,945 -
Apr-27 2024 R1.2595 R0.846337 R1.3416 R0.853773 R335,873 -
Apr-26 2024 R0.854367 R0.843757 R1.1501 R1.1455 R401,666 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 566 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.