Market Cap AU$3.57T -0.92%
Volume 24h AU$122.73B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.08545 AU$0.082656 AU$0.08545 AU$0.084176 AU$33,990 -
May-10 2024 AU$0.08412 AU$0.08412 AU$0.086732 AU$0.084833 AU$30,240 -
May-09 2024 AU$0.084856 AU$0.083813 AU$0.094276 AU$0.09418 AU$23,977 -
May-08 2024 AU$0.095053 AU$0.059651 AU$0.096261 AU$0.073997 AU$29,224 -
May-07 2024 AU$0.073514 AU$0.073448 AU$0.095307 AU$0.091385 AU$26,240 -
May-06 2024 AU$0.091028 AU$0.063941 AU$0.101039 AU$0.099034 AU$31,939 -
May-05 2024 AU$0.099804 AU$0.064449 AU$0.102098 AU$0.081885 AU$26,885 -
May-04 2024 AU$0.080444 AU$0.077695 AU$0.098612 AU$0.096737 AU$50,128 -
May-03 2024 AU$0.097697 AU$0.094194 AU$0.103735 AU$0.102472 AU$40,610 -
May-02 2024 AU$0.102758 AU$0.090827 AU$0.102795 AU$0.099719 AU$39,575 -
May-01 2024 AU$0.102491 AU$0.0738 AU$0.105305 AU$0.098756 AU$66,891 -
Apr-30 2024 AU$0.105086 AU$0.094978 AU$0.105086 AU$0.102757 AU$49,144 -
Apr-29 2024 AU$0.102778 AU$0.10264 AU$0.103335 AU$0.102858 AU$26,567 -
Apr-28 2024 AU$0.102843 AU$0.10265 AU$0.104462 AU$0.102717 AU$29,416 -
Apr-27 2024 AU$0.102652 AU$0.068973 AU$0.10934 AU$0.069579 AU$27,372 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 567 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.