Market Cap CN¥17.08T -3.86%
Volume 24h CN¥908.80B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.401125 CN¥0.401125 CN¥0.413583 CN¥0.404525 CN¥144,201 -
May-09 2024 CN¥0.404633 CN¥0.399662 CN¥0.449555 CN¥0.449095 CN¥114,334 -
May-08 2024 CN¥0.453261 CN¥0.284446 CN¥0.459018 CN¥0.352852 CN¥139,353 -
May-07 2024 CN¥0.350553 CN¥0.350236 CN¥0.454468 CN¥0.43577 CN¥125,123 -
May-06 2024 CN¥0.434067 CN¥0.304903 CN¥0.481802 CN¥0.472244 CN¥152,298 -
May-05 2024 CN¥0.475913 CN¥0.307324 CN¥0.486854 CN¥0.390469 CN¥128,199 -
May-04 2024 CN¥0.383595 CN¥0.370486 CN¥0.470227 CN¥0.461291 CN¥239,035 -
May-03 2024 CN¥0.465867 CN¥0.449162 CN¥0.49466 CN¥0.488637 CN¥193,649 -
May-02 2024 CN¥0.49 CN¥0.433108 CN¥0.490176 CN¥0.475509 CN¥188,712 -
May-01 2024 CN¥0.488726 CN¥0.351914 CN¥0.502147 CN¥0.470914 CN¥318,970 -
Apr-30 2024 CN¥0.501101 CN¥0.452902 CN¥0.501101 CN¥0.489996 CN¥234,342 -
Apr-29 2024 CN¥0.490093 CN¥0.489437 CN¥0.492753 CN¥0.490474 CN¥126,682 -
Apr-28 2024 CN¥0.490407 CN¥0.489483 CN¥0.498124 CN¥0.489804 CN¥140,268 -
Apr-27 2024 CN¥0.489496 CN¥0.328898 CN¥0.521384 CN¥0.331788 CN¥130,525 -
Apr-26 2024 CN¥0.332019 CN¥0.327896 CN¥0.446948 CN¥0.445173 CN¥156,093 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 566 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.