Cap Mercado HK$19.64T
2.08%
Volumen 24h HK$804.90B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.530241 | HK$0.356275 | HK$0.564784 | HK$0.359405 | HK$141,390 | - |
Apr-26 2024 | HK$0.359656 | HK$0.355189 | HK$0.484151 | HK$0.482228 | HK$169,086 | - |
Apr-25 2024 | HK$0.482532 | HK$0.47172 | HK$0.536507 | HK$0.536507 | HK$189,134 | - |
Apr-24 2024 | HK$0.53828 | HK$0.35634 | HK$0.545554 | HK$0.38547 | HK$164,415 | - |
Apr-23 2024 | HK$0.38814 | HK$0.246068 | HK$0.634248 | HK$0.634248 | HK$278,985 | - |
Apr-22 2024 | HK$0.643304 | HK$0.247934 | HK$0.643304 | HK$0.481486 | HK$172,615 | - |
Apr-21 2024 | HK$0.496304 | HK$0.469877 | HK$0.496304 | HK$0.479565 | HK$155,131 | - |
Apr-20 2024 | HK$0.484024 | HK$0.484024 | HK$0.521491 | HK$0.513591 | HK$326,368 | - |
Apr-19 2024 | HK$0.511644 | HK$0.493754 | HK$0.512783 | HK$0.496542 | HK$278,742 | - |
Apr-18 2024 | HK$0.495743 | HK$0.439492 | HK$0.500006 | HK$0.488813 | HK$211,543 | - |
Apr-17 2024 | HK$0.488453 | HK$0.253019 | HK$0.488453 | HK$0.378444 | HK$224,636 | - |
Apr-16 2024 | HK$0.362806 | HK$0.327819 | HK$0.385282 | HK$0.3846 | HK$190,701 | - |
Apr-15 2024 | HK$0.386786 | HK$0.383778 | HK$0.393503 | HK$0.392651 | HK$215,881 | - |
Apr-14 2024 | HK$0.392647 | HK$0.392647 | HK$0.397032 | HK$0.39596 | HK$251,343 | - |
Apr-13 2024 | HK$0.398028 | HK$0.394006 | HK$0.398874 | HK$0.395821 | HK$373,298 | - |
Análisis de precios históricos y de mercado de Phoenix (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 553 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.