Cap Mercado $2.34T
-0.63%
Volumen 24h $128.15B
-39.1%
BTC % 53.22%
-0.24%
ETH % 13.11%
0.45%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phoenix (PHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.018911 | $0.018911 | $0.018919 | $0.018915 | - | - |
| Sep-19 2024 | $0.018917 | $0.018914 | $0.018929 | $0.018923 | $0 | - |
| Sep-18 2024 | $0.018913 | $0.018911 | $0.01892 | $0.018915 | $0 | - |
| Sep-17 2024 | $0.018915 | $0.01891 | $0.01892 | $0.018911 | $0 | - |
| Sep-16 2024 | $0.01891 | $0.018908 | $0.018917 | $0.018917 | $0 | - |
| Sep-15 2024 | $0.018917 | $0.018914 | $0.018918 | $0.018917 | - | - |
| Sep-14 2024 | $0.018917 | $0.018916 | $0.01893 | $0.01893 | $0 | - |
| Sep-13 2024 | $0.018922 | $0.018911 | $0.01893 | $0.018911 | $0 | - |
| Sep-12 2024 | $0.018911 | $0.018909 | $0.018921 | $0.018921 | - | - |
| Sep-11 2024 | $0.018916 | $0.01891 | $0.018997 | $0.018913 | $0 | - |
| Sep-10 2024 | $0.018913 | $0.018911 | $0.01892 | $0.01892 | $0 | - |
| Sep-09 2024 | $0.018916 | $0.018909 | $0.018919 | $0.018914 | $0 | - |
| Sep-08 2024 | $0.018914 | $0.018908 | $0.018915 | $0.018912 | $0 | - |
| Sep-07 2024 | $0.018912 | $0.018907 | $0.018913 | $0.018908 | - | - |
| Sep-06 2024 | $0.018908 | $0.018897 | $0.01892 | $0.01892 | $0 | - |