Cap Mercado $2.34T
-4.79%
Volume 24h $195.86B
2.29%
BTC % 51.18%
-0.52%
ETH % 15.19%
0%
Moedas
26.663
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.062395 | $0.03232 | $0.062395 | $0.048342 | $28,695 | - |
Apr-16 2024 | $0.046345 | $0.041875 | $0.049216 | $0.049129 | $24,360 | - |
Apr-15 2024 | $0.049408 | $0.049024 | $0.050266 | $0.050157 | $27,577 | - |
Apr-14 2024 | $0.050157 | $0.050157 | $0.050717 | $0.05058 | $32,107 | - |
Apr-13 2024 | $0.050844 | $0.05033 | $0.050952 | $0.050562 | $47,685 | - |
Apr-12 2024 | $0.050881 | $0.038424 | $0.05221 | $0.05221 | $43,569 | - |
Apr-11 2024 | $0.052227 | $0.025304 | $0.054206 | $0.029131 | $29,824 | - |
Apr-10 2024 | $0.02919 | $0.023209 | $0.02919 | $0.026607 | $27,849 | - |
Apr-09 2024 | $0.026348 | $0.024404 | $0.026348 | $0.025203 | $26,024 | - |
Apr-08 2024 | $0.025073 | $0.025014 | $0.027274 | $0.027114 | $29,466 | - |
Apr-07 2024 | $0.027056 | $0.021106 | $0.027695 | $0.022362 | $28,780 | - |
Apr-06 2024 | $0.022314 | $0.022314 | $0.042692 | $0.042049 | $33,149 | - |
Apr-05 2024 | $0.041933 | $0.041933 | $0.064044 | $0.063117 | $29,735 | - |
Apr-04 2024 | $0.062782 | $0.061027 | $0.062782 | $0.061027 | $35,509 | - |
Apr-03 2024 | $0.06023 | $0.059684 | $0.076492 | $0.076492 | $24,094 | - |