Рыночная кепка $2.48T
0.09%
Объем 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Phoenix (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.045942 | $0.045372 | $0.061845 | $0.0616 | $21,599 | - |
| Apr-25 2024 | $0.061639 | $0.060258 | $0.068533 | $0.068533 | $24,160 | - |
| Apr-24 2024 | $0.06876 | $0.045519 | $0.069689 | $0.04924 | $21,002 | - |
| Apr-23 2024 | $0.049581 | $0.031433 | $0.081019 | $0.081019 | $35,638 | - |
| Apr-22 2024 | $0.082176 | $0.031671 | $0.082176 | $0.061505 | $22,050 | - |
| Apr-21 2024 | $0.063398 | $0.060022 | $0.063398 | $0.06126 | $19,817 | - |
| Apr-20 2024 | $0.061829 | $0.061829 | $0.066615 | $0.065606 | $41,691 | - |
| Apr-19 2024 | $0.065357 | $0.063072 | $0.065503 | $0.063428 | $35,607 | - |
| Apr-18 2024 | $0.063326 | $0.056141 | $0.063871 | $0.062441 | $27,023 | - |
| Apr-17 2024 | $0.062395 | $0.03232 | $0.062395 | $0.048342 | $28,695 | - |
| Apr-16 2024 | $0.046345 | $0.041875 | $0.049216 | $0.049129 | $24,360 | - |
| Apr-15 2024 | $0.049408 | $0.049024 | $0.050266 | $0.050157 | $27,577 | - |
| Apr-14 2024 | $0.050157 | $0.050157 | $0.050717 | $0.05058 | $32,107 | - |
| Apr-13 2024 | $0.050844 | $0.05033 | $0.050952 | $0.050562 | $47,685 | - |
| Apr-12 2024 | $0.050881 | $0.038424 | $0.05221 | $0.05221 | $43,569 | - |