시가총액 $2.05T
-0.44%
볼륨 24시간 $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
코인
34.665
거래소
204
실시간
Phoenix (PHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Phoenix (PHX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,258 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Apr-01 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-31 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-30 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-29 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-28 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-27 2026 | $0.00198681 | $0.00198641 | $0.00198694 | $0.00198641 | - | - |
| Mar-26 2026 | $0.0019865 | $0.00111038 | $0.00198733 | $0.00111084 | $0 | - |
| Mar-25 2026 | $0.00111064 | $0.00111064 | $0.00802902 | $0.00802875 | $0 | - |
| Mar-24 2026 | $0.00802696 | $0.00802696 | $0.00812242 | $0.00812242 | $0 | - |
| Mar-23 2026 | $0.00812242 | $0.0081219 | $0.00812482 | $0.00812482 | - | - |
| Mar-22 2026 | $0.00812439 | $0.0081234 | $0.00812627 | $0.0081234 | $0 | - |
| Mar-21 2026 | $0.0081234 | $0.00812218 | $0.00812542 | $0.00812403 | - | - |
| Mar-20 2026 | $0.00812492 | $0.00812281 | $0.00812492 | $0.00812348 | $0 | - |
| Mar-19 2026 | $0.00812348 | $0.00812348 | $0.00812348 | $0.00812348 | - | - |