Cap Mercado $2.79T
2.04%
Volumen 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.059455 | $0.059235 | $0.062002 | $0.061602 | $24,330 | - |
Mar-26 2024 | $0.061888 | $0.04992 | $0.070181 | $0.061883 | $27,005 | - |
Mar-25 2024 | $0.0619 | $0.060876 | $0.064236 | $0.064236 | $22,524 | - |
Mar-24 2024 | $0.064011 | $0.047613 | $0.069741 | $0.069741 | $24,114 | - |
Mar-23 2024 | $0.070071 | $0.042976 | $0.071294 | $0.059833 | $24,494 | - |
Mar-22 2024 | $0.059834 | $0.059788 | $0.060008 | $0.059788 | $16,655 | - |
Mar-21 2024 | $0.059782 | $0.058727 | $0.059807 | $0.059579 | $23,565 | - |
Mar-20 2024 | $0.059593 | $0.05957 | $0.079652 | $0.078027 | $17,936 | - |
Mar-19 2024 | $0.079325 | $0.043342 | $0.087859 | $0.087859 | $17,593 | - |
Mar-18 2024 | $0.08817 | $0.042834 | $0.090087 | $0.081885 | $15,763 | - |
Mar-17 2024 | $0.081904 | $0.040897 | $0.091621 | $0.091543 | $15,337 | - |
Mar-16 2024 | $0.091571 | $0.038489 | $0.093474 | $0.051945 | $19,402 | - |
Mar-15 2024 | $0.051941 | $0.051889 | $0.052223 | $0.051917 | $15,700 | - |
Mar-14 2024 | $0.051922 | $0.037976 | $0.057906 | $0.038276 | $18,307 | - |
Mar-13 2024 | $0.060651 | $0.033818 | $0.061438 | $0.049156 | $19,909 | - |