Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.059455 $0.059235 $0.062002 $0.061602 $24,330 -
Mar-26 2024 $0.061888 $0.04992 $0.070181 $0.061883 $27,005 -
Mar-25 2024 $0.0619 $0.060876 $0.064236 $0.064236 $22,524 -
Mar-24 2024 $0.064011 $0.047613 $0.069741 $0.069741 $24,114 -
Mar-23 2024 $0.070071 $0.042976 $0.071294 $0.059833 $24,494 -
Mar-22 2024 $0.059834 $0.059788 $0.060008 $0.059788 $16,655 -
Mar-21 2024 $0.059782 $0.058727 $0.059807 $0.059579 $23,565 -
Mar-20 2024 $0.059593 $0.05957 $0.079652 $0.078027 $17,936 -
Mar-19 2024 $0.079325 $0.043342 $0.087859 $0.087859 $17,593 -
Mar-18 2024 $0.08817 $0.042834 $0.090087 $0.081885 $15,763 -
Mar-17 2024 $0.081904 $0.040897 $0.091621 $0.091543 $15,337 -
Mar-16 2024 $0.091571 $0.038489 $0.093474 $0.051945 $19,402 -
Mar-15 2024 $0.051941 $0.051889 $0.052223 $0.051917 $15,700 -
Mar-14 2024 $0.051922 $0.037976 $0.057906 $0.038276 $18,307 -
Mar-13 2024 $0.060651 $0.033818 $0.061438 $0.049156 $19,909 -

Análisis de precios históricos y de mercado de Phoenix (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 522 días, desde el día 23-10-2022.