Cap Mercado €2.33T
0.83%
Volumen 24h €95.75B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.042951 | €0.042418 | €0.057819 | €0.057589 | €20,193 | - |
Apr-25 2024 | €0.057625 | €0.056334 | €0.064071 | €0.064071 | €22,587 | - |
Apr-24 2024 | €0.064283 | €0.042555 | €0.065152 | €0.046034 | €19,635 | - |
Apr-23 2024 | €0.046353 | €0.029386 | €0.075744 | €0.075744 | €33,317 | - |
Apr-22 2024 | €0.076825 | €0.029609 | €0.076825 | €0.0575 | €20,614 | - |
Apr-21 2024 | €0.05927 | €0.056114 | €0.05927 | €0.057271 | €18,526 | - |
Apr-20 2024 | €0.057803 | €0.057803 | €0.062278 | €0.061335 | €38,976 | - |
Apr-19 2024 | €0.061102 | €0.058965 | €0.061238 | €0.059298 | €33,288 | - |
Apr-18 2024 | €0.059203 | €0.052485 | €0.059712 | €0.058375 | €25,263 | - |
Apr-17 2024 | €0.058332 | €0.030216 | €0.058332 | €0.045195 | €26,827 | - |
Apr-16 2024 | €0.043327 | €0.039149 | €0.046011 | €0.04593 | €22,774 | - |
Apr-15 2024 | €0.046191 | €0.045832 | €0.046993 | €0.046891 | €25,781 | - |
Apr-14 2024 | €0.046891 | €0.046891 | €0.047415 | €0.047287 | €30,016 | - |
Apr-13 2024 | €0.047534 | €0.047053 | €0.047634 | €0.04727 | €44,581 | - |
Apr-12 2024 | €0.047568 | €0.035922 | €0.048811 | €0.048811 | €40,733 | - |
Análisis de precios históricos y de mercado de Phoenix (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 552 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.