Market Cap CN¥19.03T 0.26%
Volume 24h CN¥760.04B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000343 CN¥0.00003292 CN¥0.00003444 CN¥0.00003301 - -
Oct-10 2021 CN¥0.00003306 CN¥0.00003295 CN¥0.00003447 CN¥0.00003434 - -
Oct-09 2021 CN¥0.00003433 CN¥0.00003404 CN¥0.00003475 CN¥0.00003418 - -
Oct-08 2021 CN¥0.00003417 CN¥0.00003407 CN¥0.000036 CN¥0.00003578 - -
Oct-07 2021 CN¥0.00003577 CN¥0.00003476 CN¥0.00003678 CN¥0.00003555 - -
Oct-06 2021 CN¥0.00003553 CN¥0.00003397 CN¥0.00003618 CN¥0.00003616 - -
Oct-05 2021 CN¥0.00003617 CN¥0.00003468 CN¥0.0000362 CN¥0.00003475 - -
Oct-04 2021 CN¥0.00003474 CN¥0.00003368 CN¥0.00003511 CN¥0.0000351 - -
Oct-03 2021 CN¥0.00003511 CN¥0.00003451 CN¥0.00003561 CN¥0.00003493 - -
Oct-02 2021 CN¥0.00003491 CN¥0.00003355 CN¥0.00003567 CN¥0.00003428 - -
Oct-01 2021 CN¥0.00003427 CN¥0.00003121 CN¥0.00003443 CN¥0.00003147 - -
Sep-30 2021 CN¥0.00003147 CN¥0.00002985 CN¥0.00003158 CN¥0.00002995 - -
Sep-29 2021 CN¥0.00002996 CN¥0.00002711 CN¥0.00003045 CN¥0.00002714 - -
Sep-28 2021 CN¥0.00002716 CN¥0.00002699 CN¥0.00002806 CN¥0.00002749 - -
Sep-27 2021 CN¥0.00002748 CN¥0.00002746 CN¥0.00002906 CN¥0.00002804 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.