Market Cap Tk293.50T -1.68%
Volume 24h Tk16.62T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2022 Tk0.119712 Tk0.115614 Tk0.119741 Tk0.116911 - -
Oct-16 2022 Tk0.116911 Tk0.115755 Tk0.117536 Tk0.115763 Tk1,228 -
Oct-15 2022 Tk0.115763 Tk0.114433 Tk0.117093 Tk0.114433 Tk11,544 -
Oct-14 2022 Tk0.114433 Tk0.113685 Tk0.11801 Tk0.114662 Tk17,707 -
Oct-13 2022 Tk0.114662 Tk0.10696 Tk0.115403 Tk0.112234 Tk29,454 -
Oct-12 2022 Tk0.112234 Tk0.110846 Tk0.113052 Tk0.111576 Tk8,959 -
Oct-11 2022 Tk0.111576 Tk0.109284 Tk0.966538 Tk0.964167 Tk12,355,816 -
Oct-10 2022 Tk0.964167 Tk0.958419 Tk0.980746 Tk0.96473 Tk1,006,253 -
Oct-09 2022 Tk0.96473 Tk0.958651 Tk0.9966 Tk0.993 Tk564,348 -
Oct-08 2022 Tk0.9931 Tk0.959121 Tk0.9968 Tk0.962582 Tk549,773 -
Oct-07 2022 Tk0.963337 Tk0.952398 Tk0.989923 Tk0.977751 Tk501,379 -
Oct-06 2022 Tk0.975875 Tk0.900027 Tk0.984824 Tk0.902509 Tk1,680,962 -
Oct-05 2022 Tk0.901137 Tk0.877095 Tk0.906446 Tk0.905522 Tk1,022,922 -
Oct-04 2022 Tk0.90548 Tk0.864387 Tk0.906837 Tk0.866493 Tk376,108 -
Oct-03 2022 Tk0.866208 Tk0.85251 Tk0.927448 Tk0.911286 Tk1,228,954 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.