Market Cap Rp43,948.30T 0.01%
Volume 24h Rp1,743.54T -28.87%
BTC % 49.49% -0.56%
ETH % 16.8% 2.32%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Pepe Sora AI PEPESORA

Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp1.8890 Rp1.3816 Rp1.9493 Rp1.3816 Rp477,605,695 -
May-24 2024 Rp1.3842 Rp1.3585 Rp1.4542 Rp1.4542 Rp12,672,695 -
May-23 2024 Rp1.4584 Rp1.4165 Rp1.4849 Rp1.4739 Rp13,692,741 -
May-22 2024 Rp1.4759 Rp1.4759 Rp1.5914 Rp1.5914 Rp74,868,167 -
May-21 2024 Rp1.5857 Rp1.5653 Rp1.6503 Rp1.6251 Rp46,988,919 -
May-20 2024 Rp1.6183 Rp1.6106 Rp1.6853 Rp1.6611 Rp69,031,579 -
May-19 2024 Rp1.6681 Rp1.6456 Rp1.7124 Rp1.6796 Rp26,799,981 -
May-18 2024 Rp1.6806 Rp1.6122 Rp1.6851 Rp1.6122 Rp122,699,599 -
May-17 2024 Rp1.6289 Rp1.6195 Rp1.7844 Rp1.6759 Rp146,560,515 -
May-16 2024 Rp1.6672 Rp1.6591 Rp1.7262 Rp1.7262 Rp72,886,371 -
May-15 2024 Rp1.7146 Rp1.5539 Rp1.7245 Rp1.5682 Rp67,985,683 -
May-14 2024 Rp1.5801 Rp1.5443 Rp2.4531 Rp2.3582 Rp793,812,819 -
May-13 2024 Rp2.2866 Rp0.977879 Rp2.5069 Rp1.0079 Rp975,941,089 -
May-12 2024 Rp1.0067 Rp0.640174 Rp1.0127 Rp0.810634 Rp174,379,284 -
May-11 2024 Rp0.809255 Rp0.801616 Rp0.854595 Rp0.853713 Rp21,703,334 -

Historical and market price analysis of Pepe Sora AI (PEPESORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.