Cap Marché $2.35T
0.66%
Volume 24h $89.20B
-61.75%
BTC % 52.97%
-0.64%
ETH % 13.28%
1.13%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000267 | $0.00002654 | $0.00002728 | $0.00002728 | $10 | - |
Sep-20 2024 | $0.00002728 | $0.00002614 | $0.00002728 | $0.00002614 | $8 | - |
Sep-19 2024 | $0.00002614 | $0.00002457 | $0.00002614 | $0.00002457 | $34 | - |
Sep-18 2024 | $0.00002377 | $0.00002377 | $0.0000245 | $0.0000245 | $5 | - |
Sep-17 2024 | $0.0000245 | $0.00002422 | $0.0000245 | $0.00002439 | $438 | - |
Sep-16 2024 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
Sep-15 2024 | $0.00002439 | $0.00002439 | $0.00002513 | $0.00002513 | $0 | - |
Sep-14 2024 | $0.00002513 | $0.00002463 | $0.00002558 | $0.00002463 | $4 | - |
Sep-13 2024 | $0.00002463 | $0.00002463 | $0.00002513 | $0.00002513 | $108 | - |
Sep-12 2024 | $0.00002513 | $0.00002464 | $0.00002513 | $0.00002464 | $0 | - |
Sep-11 2024 | $0.00002464 | $0.00002464 | $0.00002518 | $0.00002518 | $0 | - |
Sep-10 2024 | $0.00002518 | $0.00002508 | $0.00002518 | $0.00002509 | $14 | - |
Sep-09 2024 | $0.00002509 | $0.000024 | $0.00002509 | $0.00002441 | $0 | - |
Sep-08 2024 | $0.00002441 | $0.00002441 | $0.00002458 | $0.00002458 | $98 | - |
Sep-07 2024 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |