時価総額 $2.36T
-0.92%
ボリューム24h $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00005043 | $0.00004996 | $0.00005326 | $0.0000532 | $1,353 | - |
| May-10 2024 | $0.00005319 | $0.00005313 | $0.00005661 | $0.00005629 | $3,163 | - |
| May-09 2024 | $0.00005629 | $0.00005514 | $0.00005629 | $0.00005596 | $58 | - |
| May-08 2024 | $0.00005596 | $0.00004776 | $0.00005735 | $0.00004776 | $363 | - |
| May-07 2024 | $0.00004795 | $0.00004795 | $0.0000521 | $0.000051 | $347 | - |
| May-06 2024 | $0.00005108 | $0.00004816 | $0.00005108 | $0.00004828 | $677 | - |
| May-05 2024 | $0.00004828 | $0.0000465 | $0.00004909 | $0.00004657 | $500 | - |
| May-04 2024 | $0.00004653 | $0.00004653 | $0.00004789 | $0.00004756 | $270 | - |
| May-03 2024 | $0.00004756 | $0.00004723 | $0.00004899 | $0.00004828 | $143 | - |
| May-02 2024 | $0.00004837 | $0.00004627 | $0.00004839 | $0.00004781 | $883 | - |
| May-01 2024 | $0.00004794 | $0.00004548 | $0.00004794 | $0.00004739 | $1,083 | - |
| Apr-30 2024 | $0.00004743 | $0.00004718 | $0.0000576 | $0.00005673 | $1,449 | - |
| Apr-29 2024 | $0.0000569 | $0.00005567 | $0.00007083 | $0.00005579 | $4,160 | - |
| Apr-28 2024 | $0.00005641 | $0.00005641 | $0.00006044 | $0.00005985 | $1,364 | - |
| Apr-27 2024 | $0.00005856 | $0.00005694 | $0.00006005 | $0.00006005 | $279 | - |